Braincoin BRAIN
Xếp hạng #?
23:39:06 05/04/2018
Braincoin (BRAIN)
Không hoạt động
Lịch sử giá Braincoin (BRAIN) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0001253 | $0.0001253 | $0.0001250 | $0.0001250 | $0.5499 | $0 |
| 2017-01-02 | $0.0001315 | $0.0001341 | $0.0001309 | $0.0001328 | $0.5099 | $0 |
| 2017-01-03 | $0.0001328 | $0.0001346 | $0.0001328 | $0.0001342 | $0.3274 | $0 |
| 2017-01-04 | $0.0001425 | $0.0001493 | $0.00008919 | $0.00009228 | $0.8325 | $0 |
| 2017-01-05 | $0.00009238 | $0.0002095 | $0.00008194 | $0.0001011 | $3.21 | $0 |
| 2017-01-06 | $0.0001013 | $0.0001047 | $0.00007956 | $0.00009022 | $2.88 | $0 |
| 2017-01-07 | $0.00009035 | $0.00009078 | $0.00006985 | $0.00007269 | $2.04 | $0 |
| 2017-01-08 | $0.00007269 | $0.0001310 | $0.00007208 | $0.0001274 | $1.68 | $0 |
| 2017-01-09 | $0.0001276 | $0.0004486 | $0.00009817 | $0.0003975 | $148.87 | $0 |
| 2017-01-10 | $0.0003972 | $0.0004260 | $0.0002441 | $0.0002723 | $78.51 | $0 |
| 2017-01-11 | $0.0002723 | $0.0003431 | $0.0001601 | $0.0001636 | $4.25 | $0 |
| 2017-01-12 | $0.0001633 | $0.0002860 | $0.0001209 | $0.0001450 | $6.07 | $0 |
| 2017-01-13 | $0.0001449 | $0.0002566 | $0.0001404 | $0.0001481 | $1.23 | $0 |
| 2017-01-14 | $0.0001483 | $0.0002326 | $0.0001417 | $0.0002211 | $5.07 | $0 |
| 2017-01-15 | $0.0002210 | $0.0003851 | $0.0001061 | $0.0003616 | $127.27 | $0 |
| 2017-01-16 | $0.0002876 | $0.0003330 | $0.0001642 | $0.0001746 | $38.11 | $0 |
| 2017-01-17 | $0.0001746 | $0.0002118 | $0.0001745 | $0.0001905 | $11.48 | $0 |
| 2017-01-18 | $0.0001907 | $0.0004129 | $0.0001479 | $0.0001766 | $114.53 | $0 |
| 2017-01-19 | $0.0001773 | $0.0002146 | $0.0001773 | $0.0001799 | $1.52 | $0 |
| 2017-01-20 | $0.0001798 | $0.0002694 | $0.0001796 | $0.0001969 | $38.61 | $0 |
| 2017-01-21 | $0.0001969 | $0.0002040 | $0.0001969 | $0.0002028 | $0.8315 | $0 |
| 2017-01-22 | $0.0002028 | $0.0002156 | $0.0002014 | $0.0002032 | $2.30 | $0 |
| 2017-01-23 | $0.0002034 | $0.0002042 | $0.0001842 | $0.0001843 | $1.82 | $0 |
| 2017-01-24 | $0.0001821 | $0.0001933 | $0.0001359 | $0.0001695 | $8.80 | $0 |
| 2017-01-25 | $0.0001696 | $0.0001716 | $0.0001694 | $0.0001709 | $0.1709 | $0 |
| 2017-01-26 | $0.0002176 | $0.0002200 | $0.0001554 | $0.0001560 | $10.04 | $0 |
| 2017-01-27 | $0.0001560 | $0.0002029 | $0.0001560 | $0.0001656 | $5.13 | $0 |
| 2017-01-28 | $0.0001656 | $0.0001663 | $0.0001565 | $0.0001567 | $0.6395 | $0 |
| 2017-01-29 | $0.0001567 | $0.0001846 | $0.0001567 | $0.0001839 | $4.01 | $0 |
| 2017-01-30 | $0.0001839 | $0.0003594 | $0.0001564 | $0.0003499 | $26.11 | $0 |
| 2017-01-31 | $0.0003497 | $0.0003508 | $0.0001963 | $0.0002038 | $7.04 | $0 |