Lịch sử giá BREAKcoin (BRE) Tháng 03/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-03-01	$0.002444	$0.002453	$0.002412	$0.002414	$3.67	$2,024.67
2016-03-02	$0.002255	$0.002259	$0.002222	$0.002222	$3.18	$1,863.63
2016-03-03	$0.002221	$0.002229	$0.002198	$0.002209	$3.17	$1,853.18
2016-03-05	$0.001601	$0.002007	$0.001331	$0.001983	$405.92	$1,663.25
2016-03-06	$0.001983	$0.002006	$0.001929	$0.001937	$3.93	$1,624.49
2016-03-07	$0.001937	$0.001955	$0.001841	$0.001947	$5.60	$1,633.47
2016-03-08	$0.001948	$0.001956	$0.001932	$0.001943	$5.12	$1,629.96
2016-03-12	$0.001874	$0.001917	$0.001854	$0.001915	$19.57	$1,606.24
2016-03-13	$0.001914	$0.001937	$0.001820	$0.001826	$7.41	$1,531.73
2016-03-14	$0.001827	$0.001838	$0.001789	$0.001791	$10.16	$1,502.08
2016-03-15	$0.001790	$0.001798	$0.001784	$0.001793	$10.17	$1,504.11
2016-03-17	$0.001824	$0.001831	$0.001821	$0.001830	$12.14	$1,534.81
2016-03-18	$0.001829	$0.001829	$0.001814	$0.001815	$12.04	$1,522.50
2016-03-20	$0.001637	$0.001637	$0.001597	$0.001605	$0.4032	$1,346.64
2016-03-21	$0.001604	$0.001653	$0.001593	$0.001653	$13.84	$1,386.78
2016-03-22	$0.001653	$0.001674	$0.001650	$0.001672	$0.05280	$1,402.83
2016-03-23	$0.001673	$0.001677	$0.001357	$0.001672	$1.97	$1,402.66
2016-03-24	$0.001674	$0.001675	$0.001662	$0.001666	$1.67	$1,397.50
2016-03-25	$0.001592	$0.001592	$0.001588	$0.001590	$13.78	$1,333.43
2016-03-26	$0.001590	$0.001668	$0.001590	$0.001668	$7.69	$1,398.80
2016-03-27	$0.001668	$0.001715	$0.001667	$0.001703	$29.84	$1,428.54
2016-03-28	$0.001702	$0.001703	$0.001689	$0.001694	$4.03	$1,420.70
2016-03-30	$0.001626	$0.001628	$0.001625	$0.001626	$15.57	$1,364.18
2016-03-31	$0.001628	$0.001646	$0.001334	$0.001646	$14.38	$1,380.95

Lịch sử giá BREAKcoin (BRE) Tháng 03/2016 - CoinMarket.vn

4.7 trên 906 đánh giá