Vốn hóa: $3,291,719,497,010 Khối lượng (24h): $214,972,868,332 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
BREAKcoin BRE
Xếp hạng #? 07:09:19 10/11/2016
BREAKcoin (BRE)
Không hoạt động

Lịch sử giá BREAKcoin (BRE) Tháng 07/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-07-01$0.001340$0.001365$0.001332$0.001352$0.3651$1,134.31
2016-07-02$0.002041$0.002145$0.001329$0.002145$4.71$1,799.32
2016-07-03$0.002146$0.002150$0.001052$0.001052$0.7329$882.24
2016-07-04$0.001054$0.002071$0.001051$0.002071$0.2071$1,736.84
2016-07-05$0.002072$0.002072$0.002070$0.002071$0.2071$1,736.97
2016-07-06$0.002050$0.002053$0.002050$0.002051$0.3344$1,720.79
2016-07-07$0.002052$0.002068$0.001854$0.001933$0.3150$1,621.28
2016-07-11$0.001963$0.001968$0.001959$0.001962$0.5632$1,646.18
2016-07-12$0.001962$0.002042$0.001960$0.002027$0.5818$1,700.46
2016-07-14$0.002018$0.002022$0.002004$0.002006$5.45$1,682.91
2016-07-15$0.002007$0.002035$0.002007$0.002025$0.4049$1,698.42
2016-07-16$0.002023$0.002033$0.002011$0.002020$2.32$1,694.22
2016-07-17$0.002015$0.002081$0.002015$0.002070$1.04$1,736.77
2016-07-18$0.002072$0.002079$0.001021$0.002013$3.78$1,688.95
2016-07-19$0.002013$0.003358$0.002008$0.003358$28.36$2,816.67
2016-07-20$0.003358$0.004495$0.003349$0.004494$62.09$3,769.93
2016-07-21$0.004493$0.004493$0.004458$0.004483$67.24$3,760.39
2016-07-22$0.004482$0.004493$0.004359$0.004385$2.78$3,677.87
2016-07-23$0.004385$0.004420$0.003992$0.004006$3.20$3,360.19
2016-07-24$0.004005$0.004029$0.003989$0.004029$3.22$3,379.29
2016-07-29$0.001063$0.003465$0.001063$0.003462$297.94$2,904.09
2016-07-30$0.003462$0.003781$0.003279$0.003780$130.48$3,170.54
2016-07-31$0.003780$0.003781$0.003647$0.003694$197.16$3,098.63
Lịch sử giá BREAKcoin (BRE) Tháng 07/2016 - CoinMarket.vn
4.1 trên 794 đánh giá