Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
BREAKcoin BRE
Xếp hạng #? 07:09:19 10/11/2016
BREAKcoin (BRE)
Không hoạt động

Lịch sử giá BREAKcoin (BRE) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-01$0.003692$0.003698$0.001562$0.003569$104.92$2,993.93
2016-08-02$0.003571$0.003634$0.003188$0.003264$122.99$2,737.66
2016-08-03$0.003285$0.003440$0.003249$0.003372$0.05733$2,828.84
2016-08-04$0.001099$0.003344$0.001024$0.003337$14.76$2,798.89
2016-08-05$0.003337$0.003337$0.003222$0.003227$0.5752$2,706.97
2016-08-06$0.003226$0.003289$0.003195$0.003286$21.53$2,756.07
2016-08-07$0.003286$0.003510$0.003263$0.003508$164.17$2,942.94
2016-08-08$0.003509$0.003543$0.003481$0.003534$206.46$2,964.45
2016-08-09$0.003535$0.003535$0.001878$0.003475$6.77$2,915.14
2016-08-10$0.003474$0.003566$0.003465$0.003521$34.13$2,953.92
2016-08-11$0.003523$0.003555$0.003520$0.003526$12.91$2,957.61
2016-08-13$0.001820$0.003480$0.001813$0.003466$59.80$2,907.75
2016-08-14$0.003467$0.003467$0.003372$0.003394$15.07$2,846.84
2016-08-15$0.003394$0.003413$0.003351$0.003382$15.01$2,837.25
2016-08-16$0.003393$0.003467$0.003388$0.003441$17.66$2,886.43
2016-08-17$0.003442$0.003468$0.003411$0.003423$0.1711$2,871.29
2016-08-18$0.003422$0.003449$0.003422$0.003428$111.89$2,875.42
2016-08-19$0.003429$0.003452$0.003428$0.003447$14.20$2,891.08
2016-08-22$0.003470$0.003474$0.003468$0.003468$6.18$2,909.26
2016-08-23$0.003468$0.003484$0.003437$0.003443$6.13$2,887.71
2016-08-25$0.003419$0.003445$0.003418$0.003444$82.57$2,888.81
2016-08-26$0.003443$0.003472$0.003438$0.003466$0.06375$2,907.32
2016-08-27$0.003466$0.003467$0.003442$0.003442$0.06331$2,887.51
2016-08-30$0.003451$0.003456$0.003450$0.003453$0.06721$2,896.22
2016-08-31$0.003453$0.003456$0.003430$0.003437$0.06691$2,883.42
Lịch sử giá BREAKcoin (BRE) Tháng 08/2016 - CoinMarket.vn
4.1 trên 794 đánh giá