Vốn hóa: $2,953,386,378,073 Khối lượng (24h): $326,819,957,991 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
BREAKcoin BRE
Xếp hạng #? 07:09:19 10/11/2016
BREAKcoin (BRE)
Không hoạt động

Lịch sử giá BREAKcoin (BRE) Tháng 10/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-10-02$0.003634$0.003643$0.003633$0.003641$464.95$3,054.33
2016-10-03$0.003641$0.003651$0.003638$0.003646$55.70$3,058.56
2016-10-06$0.001957$0.003525$0.001300$0.001300$19.98$1,090.17
2016-10-07$0.001300$0.001847$0.001297$0.001845$8.78$1,547.50
2016-10-08$0.001845$0.001987$0.001845$0.001987$3.77$1,666.94
2016-10-09$0.001987$0.001988$0.001980$0.001983$3.76$1,663.36
2016-10-10$0.002346$0.002445$0.002346$0.002444$24.54$2,050.27
2016-10-11$0.002445$0.002536$0.002443$0.002536$3.89$2,126.97
2016-10-12$0.002562$0.002622$0.002562$0.002608$18.68$2,188.00
2016-10-13$0.002608$0.002619$0.002606$0.002608$2.33$2,187.92
2016-10-14$0.002759$0.002770$0.002759$0.002766$6.43$2,320.34
2016-10-15$0.002766$0.002774$0.002766$0.002771$6.45$2,324.75
2016-10-21$0.003776$0.003776$0.003769$0.003772$0.06934$3,164.13
2016-10-22$0.003772$0.003923$0.003772$0.003915$0.1504$3,283.70
2016-10-23$0.003917$0.003940$0.003897$0.003910$0.1503$3,280.14
2016-10-24$0.001965$0.001965$0.001961$0.001962$15.39$1,645.65
2016-10-25$0.001961$0.001974$0.001961$0.001974$15.48$1,655.57
2016-10-28$0.004102$0.004115$0.004086$0.004110$0.4110$3,447.28
2016-10-29$0.004110$0.004212$0.004110$0.004212$0.4212$3,533.35
2016-10-31$0.004163$0.004220$0.004162$0.004171$0.1251$3,498.82
Lịch sử giá BREAKcoin (BRE) Tháng 10/2016 - CoinMarket.vn
4.1 trên 794 đánh giá