Breakout Stake BRX
Xếp hạng #?
21:29:01 01/05/2019
Breakout Stake (BRX)
Không hoạt động
Lịch sử giá Breakout Stake (BRX) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-11 | $0.4318 | $0.4331 | $0.4310 | $0.4318 | $28,140.10 | $0 |
| 2016-07-12 | $0.4322 | $0.4502 | $0.4312 | $0.4430 | $1,704.79 | $0 |
| 2016-07-13 | $0.4432 | $0.4458 | $0.4363 | $0.4363 | $7,559.00 | $0 |
| 2016-07-14 | $0.4353 | $0.4419 | $0.4353 | $0.4387 | $4,614.51 | $0 |
| 2016-07-15 | $0.4394 | $0.4447 | $0.4394 | $0.4422 | $3,417.28 | $0 |
| 2016-07-16 | $0.4425 | $0.4443 | $0.4396 | $0.4405 | $1,500.75 | $0 |
| 2016-07-17 | $0.4413 | $0.4549 | $0.4413 | $0.4530 | $3,644.09 | $0 |
| 2016-07-18 | $0.4532 | $0.4544 | $0.4458 | $0.4487 | $731.91 | $0 |
| 2016-07-19 | $0.4485 | $0.4489 | $0.4451 | $0.4486 | $3,837.65 | $0 |
| 2016-07-20 | $0.4485 | $0.4486 | $0.4422 | $0.4438 | $22,939.60 | $0 |
| 2016-07-21 | $0.4435 | $0.4441 | $0.4403 | $0.4433 | $2,222.38 | $0 |
| 2016-07-22 | $0.4433 | $0.4444 | $0.4311 | $0.4337 | $16,288.30 | $0 |
| 2016-07-23 | $0.4338 | $0.4376 | $0.4324 | $0.4370 | $12,500.50 | $0 |
| 2016-07-24 | $0.4369 | $0.4421 | $0.4352 | $0.4409 | $27,032.00 | $0 |
| 2016-07-25 | $0.4408 | $0.4412 | $0.4356 | $0.4361 | $17,567.90 | $0 |
| 2016-07-26 | $0.4362 | $0.4370 | $0.06483 | $0.2412 | $20,931.50 | $0 |
| 2016-07-27 | $0.2411 | $0.4191 | $0.06554 | $0.07918 | $68,976.50 | $0 |
| 2016-07-28 | $0.07923 | $0.09906 | $0.06557 | $0.08493 | $43,852.40 | $0 |
| 2016-07-29 | $0.08494 | $0.08652 | $0.07197 | $0.07891 | $7,089.09 | $0 |
| 2016-07-30 | $0.07891 | $0.1079 | $0.07814 | $0.09630 | $8,628.59 | $0 |
| 2016-07-31 | $0.09631 | $0.1524 | $0.09510 | $0.1237 | $15,622.40 | $0 |