Breakout Stake BRX
Xếp hạng #?
21:29:01 01/05/2019
Breakout Stake (BRX)
Không hoạt động
Lịch sử giá Breakout Stake (BRX) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.07760 | $0.07879 | $0.06741 | $0.07233 | $401.19 | $453,395 |
| 2017-02-02 | $0.07233 | $0.1011 | $0.05936 | $0.06805 | $595.01 | $426,566 |
| 2017-02-03 | $0.06803 | $0.07966 | $0.06472 | $0.07468 | $395.35 | $468,093 |
| 2017-02-04 | $0.07478 | $0.07748 | $0.07148 | $0.07196 | $58.18 | $451,052 |
| 2017-02-05 | $0.07200 | $0.07425 | $0.04955 | $0.05554 | $865.01 | $348,117 |
| 2017-02-06 | $0.05560 | $0.06317 | $0.05558 | $0.05938 | $145.61 | $372,213 |
| 2017-02-07 | $0.05950 | $0.07349 | $0.05519 | $0.05519 | $605.06 | $345,937 |
| 2017-02-08 | $0.05524 | $0.07383 | $0.05524 | $0.07123 | $283.48 | $446,449 |
| 2017-02-09 | $0.07133 | $0.07276 | $0.05598 | $0.05966 | $363.03 | $373,973 |
| 2017-02-10 | $0.05974 | $0.06249 | $0.05210 | $0.05882 | $565.41 | $368,665 |
| 2017-02-11 | $0.05883 | $0.05978 | $0.05576 | $0.05825 | $192.56 | $365,104 |
| 2017-02-12 | $0.05819 | $0.06908 | $0.05778 | $0.06893 | $320.44 | $432,081 |
| 2017-02-13 | $0.06891 | $0.06913 | $0.05346 | $0.05349 | $34.33 | $335,309 |
| 2017-02-14 | $0.05355 | $0.06876 | $0.05058 | $0.05384 | $510.58 | $337,498 |
| 2017-02-15 | $0.05393 | $0.07913 | $0.04294 | $0.04826 | $770.70 | $302,487 |
| 2017-02-16 | $0.04827 | $0.05670 | $0.04827 | $0.05437 | $215.38 | $340,809 |
| 2017-02-17 | $0.05430 | $0.05957 | $0.05428 | $0.05928 | $30.24 | $371,561 |
| 2017-02-18 | $0.05945 | $0.08259 | $0.05365 | $0.05713 | $943.81 | $358,086 |
| 2017-02-19 | $0.05715 | $0.05731 | $0.05347 | $0.05569 | $61.99 | $349,096 |
| 2017-02-20 | $0.05574 | $0.06346 | $0.05553 | $0.06184 | $718.36 | $387,616 |
| 2017-02-21 | $0.05538 | $0.06633 | $0.04782 | $0.05575 | $360.94 | $349,469 |
| 2017-02-22 | $0.05573 | $0.05573 | $0.04833 | $0.05410 | $533.56 | $339,074 |
| 2017-02-23 | $0.05409 | $0.05990 | $0.05409 | $0.05722 | $103.67 | $358,634 |
| 2017-02-24 | $0.05751 | $0.1184 | $0.05101 | $0.1043 | $1,492.48 | $653,717 |
| 2017-02-25 | $0.1040 | $0.1041 | $0.06721 | $0.07864 | $1,240.19 | $492,916 |
| 2017-02-26 | $0.07867 | $0.1022 | $0.06261 | $0.08271 | $377.14 | $518,407 |
| 2017-02-27 | $0.08261 | $0.08324 | $0.07840 | $0.07962 | $529.84 | $499,092 |
| 2017-02-28 | $0.07967 | $0.08197 | $0.07864 | $0.07900 | $456.96 | $495,172 |