Lịch sử giá Breakout Stake (BRX) Tháng 01/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-01-01	$1.54	$1.62	$1.39	$1.51	$63,242.20	$9,474,269
2018-01-02	$1.51	$2.08	$1.51	$1.68	$655,873	$10,532,384
2018-01-03	$1.71	$2.67	$1.48	$2.19	$1,441,500	$13,701,527
2018-01-04	$2.20	$2.32	$1.86	$2.04	$483,761	$12,758,118
2018-01-05	$2.04	$2.12	$1.88	$1.99	$194,105	$12,462,202
2018-01-06	$1.99	$3.29	$1.85	$2.60	$2,417,060	$16,293,818
2018-01-07	$2.59	$3.11	$2.36	$2.86	$559,332	$17,926,152
2018-01-08	$2.82	$3.06	$2.38	$2.81	$387,973	$17,633,683
2018-01-09	$2.81	$2.90	$2.37	$2.39	$282,636	$14,984,666
2018-01-10	$2.39	$2.51	$2.09	$2.28	$225,653	$14,289,473
2018-01-11	$2.28	$2.90	$1.89	$2.51	$627,167	$15,759,526
2018-01-12	$2.62	$2.85	$2.32	$2.71	$302,979	$17,015,149
2018-01-13	$2.59	$2.75	$2.43	$2.66	$248,084	$16,664,261
2018-01-14	$2.66	$2.66	$2.28	$2.47	$77,618.20	$15,457,906
2018-01-15	$2.45	$2.47	$2.05	$2.05	$135,951	$12,873,889
2018-01-16	$2.06	$2.12	$1.31	$1.48	$64,002.80	$9,283,469
2018-01-17	$1.45	$1.53	$1.13	$1.48	$71,122.40	$9,263,913
2018-01-18	$1.49	$1.78	$1.45	$1.69	$56,403.70	$10,563,662
2018-01-19	$1.67	$1.97	$1.65	$1.78	$79,573.20	$11,144,024
2018-01-20	$1.78	$1.94	$1.73	$1.89	$34,901.00	$11,872,751
2018-01-21	$1.90	$1.99	$1.64	$1.72	$44,671.50	$10,776,714
2018-01-22	$1.74	$1.87	$1.51	$1.60	$40,385.30	$10,039,588
2018-01-23	$1.60	$1.68	$1.46	$1.59	$27,703.90	$9,955,595
2018-01-24	$1.59	$1.59	$1.47	$1.58	$30,502.90	$9,904,009
2018-01-25	$1.62	$1.67	$1.49	$1.53	$43,143.20	$9,605,962
2018-01-26	$1.53	$1.60	$1.39	$1.50	$13,447.70	$9,424,313
2018-01-27	$1.50	$1.66	$1.45	$1.62	$31,429.80	$10,166,078
2018-01-28	$1.63	$1.70	$1.51	$1.60	$33,082.00	$10,019,906
2018-01-29	$1.60	$1.61	$1.46	$1.50	$14,722.80	$9,412,905
2018-01-30	$1.50	$1.53	$1.26	$1.29	$40,223.60	$8,083,633
2018-01-31	$1.29	$1.31	$1.17	$1.21	$23,875.70	$7,595,286

Lịch sử giá Breakout Stake (BRX) Tháng 01/2018 - CoinMarket.vn

4.7 trên 809 đánh giá