Vốn hóa: $2,903,267,809,943 Khối lượng (24h): $232,696,770,675 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.7%
Breakout Stake BRX
Xếp hạng #? 21:29:01 01/05/2019
Breakout Stake (BRX)
Không hoạt động

Lịch sử giá Breakout Stake (BRX) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.1931$0.2087$0.1931$0.2087$655.33$1,308,412
2018-11-02$0.2087$0.2087$0.1943$0.2001$368.52$1,254,550
2018-11-03$0.2001$0.2003$0.1959$0.2003$75.78$1,255,346
2018-11-04$0.2003$0.2003$0.1953$0.1978$212.55$1,239,983
2018-11-05$0.1978$0.2132$0.1960$0.1967$903.28$1,233,226
2018-11-06$0.1975$0.1984$0.1933$0.1946$256.17$1,216,716
2018-11-07$0.1946$0.1970$0.1938$0.1963$49.13$1,230,237
2018-11-08$0.1961$0.1988$0.1937$0.1962$208.78$1,229,760
2018-11-09$0.1962$0.1971$0.1475$0.1829$1,506.13$1,146,301
2018-11-10$0.1829$0.1923$0.1601$0.1822$942.87$1,141,963
2018-11-11$0.1820$0.1855$0.1596$0.1723$1,110.38$1,079,765
2018-11-12$0.1733$0.1811$0.1662$0.1716$845.03$1,075,346
2018-11-13$0.1708$0.1851$0.1681$0.1690$340.89$1,059,030
2018-11-14$0.1685$0.1688$0.1382$0.1432$485.67$897,502
2018-11-15$0.1439$0.1611$0.1260$0.1611$9,369.39$1,009,675
2018-11-16$0.1646$0.1684$0.1435$0.1484$875.52$929,895
2018-11-17$0.1487$0.1487$0.1468$0.1478$2.96$926,360
2018-11-18$0.1483$0.1497$0.1460$0.1472$41.22$922,380
2018-11-19$0.1472$0.1472$0.1102$0.1166$1,937.91$730,758
2018-11-20$0.1159$0.1190$0.08923$0.1040$263.27$652,081
2018-11-21$0.1041$0.1095$0.09662$0.1069$55.79$670,114
2018-11-22$0.1065$0.1074$0.09997$0.1002$163.60$628,288
2018-11-23$0.09973$0.1019$0.09631$0.1010$10.85$633,220
2018-11-24$0.1010$0.1130$0.09138$0.09413$1,249.35$590,038
2018-11-25$0.09417$0.09486$0.08547$0.09193$114.62$576,196
2018-11-26$0.09190$0.09553$0.08394$0.08749$24.56$548,398
2018-11-27$0.08744$0.08951$0.08414$0.08865$138.12$555,666
2018-11-28$0.08873$0.1009$0.08855$0.09934$82.07$622,695
2018-11-29$0.09975$0.1032$0.09392$0.09665$300.06$605,784
2018-11-30$0.09687$0.09867$0.09002$0.09192$27.80$576,170
Lịch sử giá Breakout Stake (BRX) Tháng 11/2018 - CoinMarket.vn
4.7 trên 809 đánh giá