Vốn hóa: $2,946,523,243,562 Khối lượng (24h): $270,559,158,730 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Breakout Stake BRX
Xếp hạng #? 21:29:01 01/05/2019
Breakout Stake (BRX)
Không hoạt động

Lịch sử giá Breakout Stake (BRX) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.09218$0.1271$0.08969$0.1259$2,474.61$789,016
2018-12-02$0.1258$0.1316$0.1208$0.1280$687.14$802,101
2018-12-03$0.1210$0.1289$0.1163$0.1168$553.68$731,961
2018-12-04$0.1167$0.1215$0.1018$0.1064$1,353.43$666,871
2018-12-05$0.1065$0.1090$0.09992$0.1062$473.76$665,793
2018-12-06$0.1062$0.1099$0.09425$0.09425$254.39$590,752
2018-12-07$0.09408$0.09408$0.08698$0.09063$560.59$568,054
2018-12-08$0.09057$0.09195$0.08617$0.08958$593.59$561,512
2018-12-09$0.08932$0.09497$0.08928$0.09292$39.19$582,410
2018-12-10$0.09277$0.09379$0.08927$0.09017$24.66$565,197
2018-12-11$0.09007$0.09052$0.08537$0.08633$75.10$541,148
2018-12-12$0.08622$0.09352$0.08204$0.08840$695.97$554,079
2018-12-13$0.08844$0.08848$0.07487$0.07531$283.51$472,027
2018-12-14$0.07526$0.08127$0.07437$0.07771$342.71$487,119
2018-12-15$0.07778$0.07834$0.07093$0.07360$310.96$461,329
2018-12-16$0.07359$0.07523$0.07295$0.07295$168.69$457,227
2018-12-17$0.07303$0.08776$0.07293$0.08620$1,300.88$540,339
2018-12-18$0.08622$0.1328$0.08588$0.1100$12,260.06$689,554
2018-12-19$0.1103$0.1290$0.1051$0.1055$2,821.40$661,564
2018-12-20$0.1053$0.1331$0.09512$0.1114$2,788.21$698,132
2018-12-21$0.1111$0.1157$0.09844$0.1034$602.96$648,311
2018-12-22$0.1035$0.1574$0.1020$0.1541$6,629.15$965,815
2018-12-23$0.1515$0.1606$0.1201$0.1322$4,619.80$828,820
2018-12-24$0.1323$0.1522$0.1274$0.1331$1,881.77$834,389
2018-12-25$0.1334$0.1345$0.1184$0.1293$827.31$810,195
2018-12-26$0.1293$0.1318$0.1208$0.1275$198.23$799,039
2018-12-27$0.1274$0.1316$0.1133$0.1168$971.39$731,933
2018-12-28$0.1169$0.1260$0.1139$0.1241$755.73$777,571
2018-12-29$0.1242$0.1249$0.1176$0.1178$135.39$738,155
2018-12-30$0.1176$0.1218$0.1115$0.1160$382.51$727,163
2018-12-31$0.1161$0.1179$0.1008$0.1071$704.89$671,324
Lịch sử giá Breakout Stake (BRX) Tháng 12/2018 - CoinMarket.vn
4.7 trên 809 đánh giá