Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Breakout Stake BRX
Xếp hạng #? 21:29:01 01/05/2019
Breakout Stake (BRX)
Không hoạt động

Lịch sử giá Breakout Stake (BRX) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.1073$0.1143$0.1067$0.1142$86.54$715,513
2019-01-02$0.1144$0.1174$0.1130$0.1168$73.84$731,868
2019-01-03$0.1169$0.1169$0.1038$0.1128$397.63$706,957
2019-01-04$0.1129$0.1129$0.1049$0.1078$122.45$675,716
2019-01-05$0.1077$0.1088$0.1057$0.1077$46.16$675,126
2019-01-06$0.1077$0.1146$0.1073$0.1110$168.39$695,497
2019-01-07$0.1110$0.1113$0.1093$0.1095$26.69$686,641
2019-01-08$0.1097$0.1118$0.1087$0.1095$50.20$686,301
2019-01-09$0.1097$0.1201$0.1092$0.1097$820.92$687,565
2019-01-10$0.1118$0.1138$0.1045$0.1059$186.51$664,065
2019-01-11$0.1059$0.1096$0.1042$0.1052$121.24$659,671
2019-01-12$0.1051$0.1079$0.1051$0.1073$102.46$672,454
2019-01-13$0.1072$0.1079$0.1041$0.1044$111.20$654,513
2019-01-14$0.1045$0.1198$0.1043$0.1182$531.71$741,142
2019-01-15$0.1182$0.1282$0.1152$0.1161$362.71$727,415
2019-01-16$0.1159$0.1263$0.1157$0.1229$420.80$770,044
2019-01-17$0.1229$0.1250$0.1159$0.1175$360.21$736,307
2019-01-18$0.1174$0.1241$0.1162$0.1229$570.36$770,377
2019-01-19$0.1218$0.1249$0.1197$0.1214$179.37$760,959
2019-01-20$0.1213$0.1225$0.1151$0.1164$122.35$729,885
2019-01-21$0.1165$0.1186$0.1117$0.1122$2,542.39$703,348
2019-01-22$0.1123$0.1145$0.1105$0.1138$276.60$713,278
2019-01-23$0.1138$0.1190$0.1129$0.1149$928.72$720,455
2019-01-24$0.1150$0.1178$0.1120$0.1162$553.34$728,353
2019-01-25$0.1166$0.1167$0.1122$0.1131$286.09$708,772
2019-01-26$0.1131$0.1190$0.1128$0.1132$219.51$709,356
2019-01-27$0.1132$0.1134$0.1111$0.1127$71.66$706,521
2019-01-28$0.1128$0.1130$0.1079$0.1089$43.77$682,432
2019-01-29$0.1090$0.1116$0.1067$0.1103$44.15$691,612
2019-01-30$0.1104$0.1187$0.1098$0.1186$199.45$743,513
2019-01-31$0.1186$0.1194$0.1083$0.1087$1,190.17$681,030
Lịch sử giá Breakout Stake (BRX) Tháng 01/2019 - CoinMarket.vn
4.7 trên 809 đánh giá