Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Breakout Stake BRX
Xếp hạng #? 21:29:01 01/05/2019
Breakout Stake (BRX)
Không hoạt động

Lịch sử giá Breakout Stake (BRX) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.1088$0.1145$0.1027$0.1044$1,778.44$654,613
2019-02-02$0.1043$0.1069$0.1016$0.1067$189.46$668,584
2019-02-03$0.1066$0.1068$0.1000$0.1005$73.12$629,674
2019-02-04$0.1009$0.1123$0.1002$0.1050$494.42$658,262
2019-02-05$0.1048$0.1092$0.1001$0.1006$49.15$630,593
2019-02-06$0.1009$0.1054$0.09205$0.1025$605.11$642,766
2019-02-07$0.1026$0.1040$0.09192$0.1019$176.99$638,582
2019-02-08$0.1019$0.1094$0.06262$0.08564$1,358.73$536,771
2019-02-09$0.08778$0.1032$0.07442$0.08040$9,359.45$503,934
2019-02-10$0.07703$0.08640$0.07702$0.08490$920.38$532,148
2019-02-11$0.08491$0.08491$0.07574$0.07796$228.63$488,654
2019-02-12$0.07809$0.08391$0.07441$0.07494$375.59$469,710
2019-02-13$0.07492$0.08661$0.07479$0.08109$584.59$508,263
2019-02-14$0.08093$0.08161$0.07373$0.07376$581.30$462,345
2019-02-15$0.07002$0.07511$0.06676$0.07344$732.46$460,320
2019-02-16$0.07349$0.07534$0.07342$0.07390$76.57$463,181
2019-02-17$0.07365$0.07615$0.06469$0.07585$1,792.42$475,446
2019-02-18$0.07595$0.08594$0.06816$0.07746$971.43$485,519
2019-02-19$0.07755$0.08780$0.07755$0.08098$1,186.46$507,619
2019-02-20$0.08092$0.08804$0.07889$0.08217$473.65$515,055
2019-02-21$0.08216$0.08716$0.07609$0.08210$528.66$514,604
2019-02-22$0.08196$0.08407$0.07935$0.08126$106.68$509,370
2019-02-23$0.08112$0.08326$0.07685$0.08280$102.42$519,010
2019-02-24$0.08287$0.08517$0.07552$0.08050$969.68$504,592
2019-02-25$0.08049$0.08869$0.08037$0.08855$264.57$555,011
2019-02-26$0.08828$0.1685$0.08257$0.08325$26,650.86$521,816
2019-02-27$0.08541$0.08938$0.07884$0.08200$1,215.25$513,980
2019-02-28$0.08208$0.08241$0.06989$0.07009$961.99$439,304
Lịch sử giá Breakout Stake (BRX) Tháng 02/2019 - CoinMarket.vn
4.7 trên 809 đánh giá