Vốn hóa: $2,678,938,308,243 Khối lượng (24h): $115,468,864,643 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
Breakout Stake BRX
Xếp hạng #? 21:29:01 01/05/2019
Breakout Stake (BRX)
Không hoạt động

Lịch sử giá Breakout Stake (BRX) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.07007$0.07624$0.06978$0.07300$440.64$457,541
2019-03-02$0.07294$0.07348$0.07131$0.07161$12.22$448,874
2019-03-03$0.07154$0.07652$0.06333$0.07254$2,184.66$454,660
2019-03-04$0.07198$0.07510$0.06360$0.06399$226.95$401,116
2019-03-05$0.06402$0.07747$0.06388$0.07017$2,228.99$439,847
2019-03-06$0.07007$0.1360$0.06640$0.1157$8,347.69$725,379
2019-03-07$0.1159$0.1558$0.09802$0.1185$17,945.48$742,662
2019-03-08$0.1185$0.1427$0.1098$0.1121$4,509.94$702,524
2019-03-09$0.1120$0.1144$0.09521$0.09896$2,647.65$620,267
2019-03-10$0.09909$0.1039$0.09526$0.1008$1,180.19$632,091
2019-03-11$0.1009$0.1044$0.07967$0.08591$3,914.96$538,511
2019-03-12$0.08601$0.09512$0.08082$0.08671$1,921.82$543,503
2019-03-13$0.08687$0.09166$0.08660$0.08916$227.66$558,849
2019-03-14$0.08913$0.08997$0.08365$0.08412$998.39$527,252
2019-03-15$0.08407$0.08653$0.08353$0.08552$399.86$536,071
2019-03-16$0.08551$0.09196$0.08088$0.08682$1,668.72$544,226
2019-03-17$0.08687$0.09221$0.08418$0.09134$138.04$572,523
2019-03-18$0.09141$0.09244$0.09106$0.09179$70.10$575,338
2019-03-19$0.09185$0.1036$0.08987$0.09472$430.83$593,740
2019-03-20$0.09479$0.1022$0.09375$0.1017$500.91$637,326
2019-03-21$0.1018$0.1028$0.09217$0.09257$274.37$580,261
2019-03-22$0.09249$0.09667$0.09157$0.09172$112.83$574,903
2019-03-23$0.09166$0.09503$0.09152$0.09462$35.23$593,101
2019-03-24$0.09453$0.09715$0.09399$0.09554$120.93$598,867
2019-03-25$0.09571$0.1007$0.09392$0.1007$2,087.11$630,904
2019-03-26$0.1003$0.1008$0.09551$0.09659$12.65$605,421
2019-03-27$0.09664$0.1019$0.09460$0.1018$500.02$638,146
2019-03-28$0.1018$0.1055$0.09767$0.1053$896.38$660,192
2019-03-29$0.1053$0.1055$0.09966$0.1005$622.18$630,079
2019-03-30$0.1004$0.1030$0.08925$0.09235$1,215.44$578,866
2019-03-31$0.09235$0.1027$0.08942$0.09319$2,125.71$584,116
Lịch sử giá Breakout Stake (BRX) Tháng 03/2019 - CoinMarket.vn
4.7 trên 809 đánh giá