Vốn hóa: $2,702,102,261,477 Khối lượng (24h): $120,437,138,515 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.1%
Breakout Stake BRX
Xếp hạng #? 21:29:01 01/05/2019
Breakout Stake (BRX)
Không hoạt động

Lịch sử giá Breakout Stake (BRX) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.09315$0.1024$0.09073$0.1014$365.81$635,394
2019-04-02$0.1015$0.1203$0.1013$0.1196$2,986.21$749,789
2019-04-03$0.1199$0.1264$0.1118$0.1211$1,884.29$758,809
2019-04-04$0.1211$0.1287$0.1006$0.1146$6,585.73$718,175
2019-04-05$0.1146$0.1251$0.1057$0.1226$898.81$768,184
2019-04-06$0.1225$0.1257$0.1153$0.1223$447.90$766,636
2019-04-07$0.1222$0.1247$0.1030$0.1136$1,517.36$712,195
2019-04-08$0.1136$0.1157$0.1095$0.1113$556.50$697,744
2019-04-09$0.1113$0.1121$0.1032$0.1036$193.88$649,618
2019-04-10$0.1036$0.1107$0.1033$0.1081$198.60$677,552
2019-04-11$0.1081$0.1087$0.08752$0.09106$2,214.28$570,774
2019-04-12$0.09103$0.09117$0.05071$0.06589$4,127.73$412,991
2019-04-13$0.06582$0.09508$0.05108$0.08482$28,390.65$531,631
2019-04-14$0.08482$0.09664$0.08125$0.08232$6,893.61$515,959
2019-04-15$0.08232$0.09759$0.06813$0.07931$2,650.66$497,105
2019-04-16$0.07931$0.08000$0.05409$0.06826$2,577.30$427,860
2019-04-17$0.06823$0.06879$0.03037$0.03813$12,989.63$238,999
2019-04-18$0.03813$0.04309$0.02913$0.04083$4,413.05$255,919
2019-04-19$0.04083$0.04312$0.02943$0.03895$3,554.91$244,118
2019-04-20$0.03896$0.03896$0.02666$0.02717$2,499.33$170,335
2019-04-21$0.02717$0.03086$0.02691$0.02731$13,486.69$171,212
2019-04-22$0.02730$0.06777$0.02680$0.04204$10,417.80$263,532
2019-04-23$0.04204$0.05262$0.03175$0.03760$7,746.65$235,689
2019-04-24$0.03760$0.04472$0.03027$0.03050$6,867.56$191,188
2019-04-25$0.03051$0.03529$0.02618$0.02656$3,240.26$166,466
2019-04-26$0.02681$0.04262$0.02634$0.02761$6,317.47$173,065
2019-04-27$0.02763$0.02773$0.02743$0.02759$0$172,963
2019-04-28$0.02759$0.02759$0.02759$0.02759$0$172,963
2019-04-29$0.02759$0.02759$0.02759$0.02759$0$172,963
2019-04-30$0.02759$0.02759$0.02759$0.02759$0$172,963
Lịch sử giá Breakout Stake (BRX) Tháng 04/2019 - CoinMarket.vn
4.7 trên 809 đánh giá