BriaCoin BRIA
Xếp hạng #?
16:45:24 14/06/2021
BriaCoin (BRIA)
Không theo dõi
Lịch sử giá BriaCoin (BRIA) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-11 | $0.7571 | $0.9887 | $0.6758 | $0.8792 | $675.23 | $29,559.73 |
| 2017-07-12 | $0.8786 | $2.12 | $0.7856 | $2.03 | $281.57 | $68,224.63 |
| 2017-07-13 | $2.03 | $2.66 | $1.30 | $1.90 | $2,429.22 | $63,977.55 |
| 2017-07-14 | $1.90 | $2.23 | $1.58 | $1.59 | $1,347.19 | $53,617.44 |
| 2017-07-15 | $1.59 | $2.20 | $1.45 | $1.90 | $1,275.04 | $63,726.59 |
| 2017-07-16 | $1.88 | $1.88 | $1.35 | $1.42 | $1,760.65 | $47,724.58 |
| 2017-07-17 | $1.41 | $1.46 | $0.6811 | $1.06 | $334.51 | $35,618.20 |
| 2017-07-18 | $1.06 | $1.64 | $0.6500 | $1.40 | $2,913.07 | $47,054.07 |
| 2017-07-19 | $1.49 | $1.55 | $1.06 | $1.06 | $481.89 | $35,663.97 |
| 2017-07-20 | $0.9107 | $1.65 | $0.9107 | $0.9664 | $287.39 | $32,506.64 |
| 2017-07-21 | $0.9771 | $2.57 | $0.8854 | $2.55 | $14.31 | $85,819.14 |
| 2017-07-22 | $2.55 | $2.66 | $0.4800 | $1.15 | $670.84 | $38,537.10 |
| 2017-07-23 | $1.14 | $1.16 | $0.8120 | $1.05 | $1,166.08 | $35,231.86 |
| 2017-07-24 | $1.05 | $1.09 | $0.7399 | $1.05 | $608.89 | $35,296.34 |
| 2017-07-25 | $1.05 | $1.06 | $0.8327 | $0.8726 | $1,518.27 | $29,362.49 |
| 2017-07-26 | $0.8698 | $1.34 | $0.7628 | $1.29 | $1,054.09 | $43,251.89 |
| 2017-07-27 | $1.29 | $1.29 | $0.5112 | $0.8434 | $5,663.34 | $28,380.42 |
| 2017-07-28 | $0.8442 | $0.8497 | $0.5320 | $0.6231 | $282.34 | $20,968.00 |
| 2017-07-29 | $0.6271 | $0.7902 | $0.3208 | $0.3807 | $657.56 | $12,813.93 |
| 2017-07-30 | $0.7862 | $0.7870 | $0.2705 | $0.7011 | $2,237.32 | $23,596.12 |
| 2017-07-31 | $0.7007 | $0.7007 | $0.4012 | $0.6848 | $445.64 | $23,050.28 |