BriaCoin BRIA
Xếp hạng #?
16:45:24 14/06/2021
BriaCoin (BRIA)
Không theo dõi
Lịch sử giá BriaCoin (BRIA) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $7,434.31 |
| 2020-03-02 | $0.01000 | $0.02000 | $0.01000 | $0.02000 | $47.44 | $14,868.62 |
| 2020-03-03 | $0.02000 | $0.02986 | $0.01999 | $0.02986 | $335.06 | $22,200.02 |
| 2020-03-04 | $0.02986 | $0.04976 | $0.02091 | $0.02093 | $730.23 | $15,560.02 |
| 2020-03-05 | $0.02093 | $0.04898 | $0.02082 | $0.03996 | $1,356.24 | $29,707.46 |
| 2020-03-06 | $0.03996 | $0.04000 | $0.03995 | $0.04000 | $0.004940 | $29,737.23 |
| 2020-03-07 | $0.04000 | $0.04000 | $0.03733 | $0.03739 | $36.63 | $27,794.13 |
| 2020-03-08 | $0.03739 | $0.04000 | $0.02000 | $0.04000 | $10.13 | $29,737.23 |
| 2020-03-09 | $0.04000 | $0.04000 | $0.01991 | $0.01999 | $31.05 | $14,863.15 |
| 2020-03-10 | $0.02000 | $0.02011 | $0.01985 | $0.02000 | $200.00 | $14,868.62 |
| 2020-03-11 | $0.02000 | $0.03000 | $0.02000 | $0.03000 | $466.33 | $22,302.92 |
| 2020-03-12 | $0.03000 | $0.03000 | $0.01000 | $0.01000 | $206.11 | $7,434.31 |
| 2020-03-13 | $0.01000 | $0.02000 | $0.01000 | $0.01510 | $2.22 | $11,226.82 |
| 2020-03-14 | $0.01516 | $0.02036 | $0.01462 | $0.01975 | $57.72 | $14,685.92 |
| 2020-03-15 | $0.01975 | $0.02003 | $0.01000 | $0.01000 | $0.4158 | $7,434.31 |
| 2020-03-16 | $0.01000 | $0.02000 | $0.01000 | $0.02000 | $6.52 | $14,868.62 |
| 2020-03-17 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $5.00 | $14,868.62 |
| 2020-03-18 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $24.00 | $14,868.62 |
| 2020-03-19 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $24.00 | $14,868.62 |
| 2020-03-20 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-03-21 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-03-22 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-03-23 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-03-24 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-03-25 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-03-26 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-03-27 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-03-28 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-03-29 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-03-30 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $50.00 | $14,868.62 |
| 2020-03-31 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $288.54 | $14,868.62 |