BriaCoin BRIA
Xếp hạng #?
16:45:24 14/06/2021
BriaCoin (BRIA)
Không theo dõi
Lịch sử giá BriaCoin (BRIA) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $161.64 | $14,868.62 |
| 2020-04-02 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-04-03 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $6.00 | $14,868.62 |
| 2020-04-04 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-04-05 | $0.02000 | $0.02000 | $0.01950 | $0.01996 | $117.83 | $14,835.22 |
| 2020-04-06 | $0.01995 | $0.02055 | $0.01994 | $0.02050 | $23.52 | $15,237.44 |
| 2020-04-07 | $0.02052 | $0.02067 | $0.02000 | $0.02000 | $84.76 | $14,868.62 |
| 2020-04-08 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $24.52 | $14,868.62 |
| 2020-04-09 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-04-10 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-04-11 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-04-12 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-04-13 | $0.02000 | $0.02000 | $0.01000 | $0.02000 | $226.74 | $14,868.62 |
| 2020-04-14 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $29.58 | $14,868.62 |
| 2020-04-15 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-04-16 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-04-17 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-04-18 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-04-19 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-04-20 | $0.02000 | $0.02000 | $0.01000 | $0.01000 | $14.11 | $7,434.31 |
| 2020-04-21 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $7,434.31 |
| 2020-04-22 | $0.01000 | $0.02010 | $0.01000 | $0.02006 | $75.64 | $14,916.32 |
| 2020-04-23 | $0.02006 | $0.02045 | $0.02000 | $0.02000 | $48.19 | $14,868.62 |
| 2020-04-24 | $0.02000 | $0.02000 | $0.01277 | $0.01777 | $72.65 | $13,212.31 |
| 2020-04-25 | $0.01777 | $0.02000 | $0.01776 | $0.02000 | $24.95 | $14,868.62 |
| 2020-04-26 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $78.42 | $14,868.62 |
| 2020-04-27 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-04-28 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-04-29 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $5.00 | $14,868.62 |
| 2020-04-30 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $10.00 | $14,868.62 |