BriaCoin BRIA
Xếp hạng #?
16:45:24 14/06/2021
BriaCoin (BRIA)
Không theo dõi
Lịch sử giá BriaCoin (BRIA) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $38.80 | $14,868.62 |
| 2020-05-02 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $29.30 | $14,868.62 |
| 2020-05-03 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $29.30 | $14,868.62 |
| 2020-05-04 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-05-05 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-05-06 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-05-07 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-05-08 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-05-09 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-05-10 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-05-11 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-05-12 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-05-13 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-05-14 | $0.02000 | $0.02000 | $0.02000 | $0.02000 | $0 | $14,868.62 |
| 2020-05-15 | $0.02000 | $0.02000 | $0.009605 | $0.009695 | $48.15 | $7,207.93 |
| 2020-05-16 | $0.009694 | $0.01000 | $0.009660 | $0.01000 | $23.16 | $7,434.31 |
| 2020-05-17 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $7,434.31 |
| 2020-05-18 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $7,434.31 |
| 2020-05-19 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $7,434.31 |
| 2020-05-20 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $86.40 | $7,434.31 |
| 2020-05-21 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $6.39 | $7,434.31 |
| 2020-05-22 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $5.14 | $7,434.31 |
| 2020-05-23 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $5.05 | $7,434.31 |
| 2020-05-24 | $0.01000 | $0.01000 | $0.008863 | $0.008875 | $1.34 | $6,597.84 |
| 2020-05-25 | $0.008849 | $0.009044 | $0.008803 | $0.008996 | $1.36 | $6,687.74 |
| 2020-05-26 | $0.008995 | $0.009079 | $0.008838 | $0.008880 | $0 | $6,601.33 |
| 2020-05-27 | $0.008880 | $0.01000 | $0.008880 | $0.01000 | $17.89 | $7,434.31 |
| 2020-05-28 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $7,434.31 |
| 2020-05-29 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $7,434.31 |
| 2020-05-30 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $7,434.31 |
| 2020-05-31 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $0 | $7,434.31 |