Brickblock BBK
Xếp hạng #?
10:17:41 23/10/2020
Brickblock (BBK)
Không theo dõi
Lịch sử giá Brickblock (BBK) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-07-02 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-07-03 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-07-04 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-07-05 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-07-06 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-07-07 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-07-08 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-07-09 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-07-10 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-07-11 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-07-12 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-07-13 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-07-14 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-07-15 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-07-16 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-07-17 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-07-18 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-07-19 | $0.009430 | $0.01381 | $0.009430 | $0.01377 | $41.94 | $1,034,899 |
| 2020-07-20 | $0.01377 | $0.01382 | $0.01370 | $0.01376 | $0 | $1,033,888 |
| 2020-07-21 | $0.01376 | $0.01376 | $0.01376 | $0.01376 | $0 | $1,033,888 |
| 2020-07-22 | $0.01376 | $0.01376 | $0.01376 | $0.01376 | $0 | $1,033,888 |
| 2020-07-23 | $0.01376 | $0.01376 | $0.01376 | $0.01376 | $0 | $1,033,888 |
| 2020-07-24 | $0.01376 | $0.01376 | $0.01376 | $0.01376 | $0 | $1,033,888 |
| 2020-07-25 | $0.01376 | $0.01376 | $0.01376 | $0.01376 | $0 | $1,033,888 |
| 2020-07-26 | $0.01376 | $0.01376 | $0.009450 | $0.009599 | $64.80 | $721,171 |
| 2020-07-27 | $0.009601 | $0.01971 | $0.009601 | $0.01918 | $303.67 | $1,441,260 |
| 2020-07-28 | $0.01916 | $0.01942 | $0.01835 | $0.01894 | $0 | $1,423,338 |
| 2020-07-29 | $0.01894 | $0.01894 | $0.01894 | $0.01894 | $0 | $1,423,338 |
| 2020-07-30 | $0.01894 | $0.01894 | $0.01894 | $0.01894 | $0 | $1,423,338 |
| 2020-07-31 | $0.01894 | $0.01894 | $0.01894 | $0.01894 | $0 | $1,423,338 |