Brickblock BBK
Xếp hạng #?
10:17:41 23/10/2020
Brickblock (BBK)
Không theo dõi
Lịch sử giá Brickblock (BBK) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01440 | $0.01477 | $0.01386 | $0.01413 | $0 | $1,061,473 |
| 2020-10-02 | $0.01413 | $0.01416 | $0.01346 | $0.01385 | $0 | $1,040,535 |
| 2020-10-03 | $0.01385 | $0.01405 | $0.01379 | $0.01386 | $0 | $1,041,386 |
| 2020-10-04 | $0.01386 | $0.01416 | $0.01381 | $0.01410 | $0 | $1,059,569 |
| 2020-10-05 | $0.01410 | $0.01421 | $0.01399 | $0.01416 | $0 | $1,063,722 |
| 2020-10-06 | $0.01416 | $0.01420 | $0.01352 | $0.01363 | $0 | $1,024,237 |
| 2020-10-07 | $0.01363 | $0.01370 | $0.01338 | $0.01367 | $0 | $1,027,221 |
| 2020-10-08 | $0.01367 | $0.01409 | $0.01343 | $0.01403 | $0 | $1,054,140 |
| 2020-10-09 | $0.01403 | $0.01473 | $0.01393 | $0.01462 | $0 | $1,098,691 |
| 2020-10-10 | $0.01462 | $0.01513 | $0.01461 | $0.01484 | $0 | $1,114,851 |
| 2020-10-11 | $0.01484 | $0.01509 | $0.01479 | $0.01501 | $0 | $1,127,396 |
| 2020-10-12 | $0.01501 | $0.01580 | $0.01467 | $0.01551 | $0 | $1,165,230 |
| 2020-10-13 | $0.01551 | $0.01551 | $0.01502 | $0.01525 | $0 | $1,145,576 |
| 2020-10-14 | $0.01525 | $0.01549 | $0.01497 | $0.01518 | $0 | $1,140,445 |
| 2020-10-15 | $0.01518 | $0.01525 | $0.01485 | $0.01510 | $0 | $1,134,308 |
| 2020-10-16 | $0.01510 | $0.01520 | $0.01450 | $0.01465 | $0 | $1,100,610 |
| 2020-10-17 | $0.01465 | $0.01479 | $0.01458 | $0.01475 | $0 | $1,108,505 |
| 2020-10-18 | $0.01475 | $0.01514 | $0.01473 | $0.01513 | $0 | $1,136,627 |
| 2020-10-19 | $0.01513 | $0.01533 | $0.01495 | $0.01520 | $0 | $1,141,802 |
| 2020-10-20 | $0.01520 | $0.01523 | $0.01470 | $0.01477 | $0 | $1,109,350 |
| 2020-10-21 | $0.01477 | $0.01603 | $0.01475 | $0.01569 | $0 | $1,178,629 |
| 2020-10-22 | $0.01569 | $0.01681 | $0.01565 | $0.01655 | $0 | $1,243,492 |
| 2020-10-23 | $0.01655 | $0.01661 | $0.01640 | $0.01661 | $0 | $1,247,866 |