BridgeCoin BCO
Xếp hạng #?
01:07:03 21/01/2020
BridgeCoin (BCO)
Không theo dõi
Lịch sử giá BridgeCoin (BCO) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $3,742.81 |
| 2020-01-02 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $3,742.81 |
| 2020-01-03 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $3,742.81 |
| 2020-01-04 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $3,742.81 |
| 2020-01-05 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $3,742.81 |
| 2020-01-06 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $3,742.81 |
| 2020-01-07 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $3,742.81 |
| 2020-01-08 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $3,742.81 |
| 2020-01-09 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $3,742.81 |
| 2020-01-10 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $3,742.81 |
| 2020-01-11 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $3,742.81 |
| 2020-01-12 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $3,742.81 |
| 2020-01-13 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $3,742.81 |
| 2020-01-14 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $3,742.81 |
| 2020-01-15 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $3,742.81 |
| 2020-01-16 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $3,742.81 |
| 2020-01-17 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $3,742.81 |
| 2020-01-18 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $3,742.81 |
| 2020-01-19 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $3,742.81 |