Vốn hóa: $2,642,343,298,744 Khối lượng (24h): $106,003,480,532 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
BritCoin BRIT
Xếp hạng #? -
BritCoin (BRIT)
Không theo dõi

Lịch sử giá BritCoin (BRIT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-22$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-10-21$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-10-20$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-10-19$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-10-18$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-10-17$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-10-16$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-10-15$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-10-14$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-10-13$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-10-12$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-10-11$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-10-10$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-10-09$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-10-08$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-10-07$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-10-06$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-10-05$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-10-04$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-10-03$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-10-02$0.002583$0.002583$0.002583$0.002583$0$54,941.42
2019-10-01$0.002583$0.002583$0.002583$0.002583$0$54,941.42
Lịch sử giá BritCoin (BRIT) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá