BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0008466 | $0.0009802 | $0.0008175 | $0.0009544 | $28.12 | $10,332.06 |
| 2014-11-02 | $0.0009554 | $0.0009641 | $0.0003305 | $0.0006796 | $283.70 | $7,357.07 |
| 2014-11-03 | $0.0006790 | $0.0006982 | $0.0006221 | $0.0006813 | $114.56 | $7,375.72 |
| 2014-11-04 | $0.0006805 | $0.0008062 | $0.0003284 | $0.0004528 | $168.33 | $4,901.37 |
| 2014-11-05 | $0.0004530 | $0.0006105 | $0.0003059 | $0.0005131 | $126.12 | $5,554.27 |
| 2014-11-06 | $0.0005130 | $0.0009435 | $0.0003025 | $0.0009413 | $188.76 | $10,189.49 |
| 2014-11-07 | $0.0009427 | $0.0009427 | $0.0002988 | $0.0007097 | $239.97 | $7,682.28 |
| 2014-11-08 | $0.0007091 | $0.001187 | $0.0005357 | $0.0009525 | $287.23 | $10,310.73 |
| 2014-11-09 | $0.0009522 | $0.001188 | $0.0008897 | $0.001035 | $83.47 | $11,201.81 |
| 2014-11-10 | $0.001032 | $0.001101 | $0.0008435 | $0.0008476 | $15.58 | $9,175.38 |
| 2014-11-11 | $0.0008451 | $0.001244 | $0.0008451 | $0.001103 | $223.62 | $11,941.17 |
| 2014-11-12 | $0.001104 | $0.001474 | $0.001033 | $0.001402 | $175.65 | $15,176.82 |
| 2014-11-13 | $0.001414 | $0.001574 | $0.0009535 | $0.001069 | $100.22 | $11,568.57 |
| 2014-11-14 | $0.001063 | $0.001228 | $0.0008009 | $0.0008593 | $164.45 | $9,301.95 |
| 2014-11-15 | $0.0008632 | $0.001095 | $0.0007940 | $0.0008049 | $45.66 | $8,713.48 |
| 2014-11-16 | $0.0008019 | $0.0008363 | $0.0006260 | $0.0006284 | $77.02 | $6,802.22 |
| 2014-11-17 | $0.0006291 | $0.001127 | $0.0006291 | $0.0008058 | $85.14 | $8,723.04 |
| 2014-11-18 | $0.0008066 | $0.0008162 | $0.0004268 | $0.0007054 | $214.69 | $7,635.79 |
| 2014-11-19 | $0.0007029 | $0.0007716 | $0.0003784 | $0.0005218 | $163.91 | $5,648.45 |
| 2014-11-20 | $0.0005214 | $0.0005238 | $0.0003822 | $0.0003826 | $49.90 | $4,142.04 |
| 2014-11-21 | $0.0003827 | $0.0009495 | $0.0003472 | $0.0004213 | $303.23 | $4,560.22 |
| 2014-11-22 | $0.0004222 | $0.0005368 | $0.0003505 | $0.0004994 | $45.81 | $5,406.61 |
| 2014-11-23 | $0.0004998 | $0.0005098 | $0.0004354 | $0.0004355 | $10.71 | $4,714.13 |
| 2014-11-24 | $0.0004347 | $0.0007163 | $0.0003537 | $0.0003543 | $100.81 | $3,835.23 |
| 2014-11-25 | $0.0003543 | $0.0005038 | $0.0003488 | $0.0003491 | $4.67 | $3,778.80 |
| 2014-11-26 | $0.0003497 | $0.0003513 | $0.0003408 | $0.0003416 | $2.13 | $3,697.57 |
| 2014-11-27 | $0.0004108 | $0.0005291 | $0.0004075 | $0.0005286 | $6.41 | $5,722.50 |
| 2014-11-28 | $0.0005282 | $0.0005293 | $0.0004146 | $0.0004216 | $5.96 | $4,564.13 |
| 2014-11-29 | $0.0004213 | $0.0004224 | $0.0003777 | $0.0003850 | $0.3835 | $4,167.42 |
| 2014-11-30 | $0.0003850 | $0.0004131 | $0.0003827 | $0.0004121 | $0.2581 | $4,460.75 |