BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0004123 | $0.0004182 | $0.0003400 | $0.0003418 | $8.61 | $3,700.48 |
| 2014-12-02 | $0.0003418 | $0.0003822 | $0.0003406 | $0.0003813 | $54.51 | $4,127.81 |
| 2014-12-03 | $0.0003817 | $0.0003830 | $0.0003743 | $0.0003755 | $6.00 | $4,064.43 |
| 2014-12-04 | $0.0003762 | $0.0004110 | $0.0003435 | $0.0003435 | $0.4864 | $3,718.90 |
| 2014-12-05 | $0.0003434 | $0.0003945 | $0.0003314 | $0.0003392 | $0.8061 | $3,671.57 |
| 2014-12-06 | $0.0003391 | $0.0007431 | $0.0001732 | $0.0001794 | $110.30 | $1,942.33 |
| 2014-12-07 | $0.0001795 | $0.0005354 | $0.0001611 | $0.0004370 | $102.75 | $4,730.69 |
| 2014-12-08 | $0.0003539 | $0.0005325 | $0.0002499 | $0.0004256 | $101.05 | $4,606.98 |
| 2014-12-09 | $0.0004255 | $0.0004268 | $0.0001419 | $0.0001867 | $25.82 | $2,020.81 |
| 2014-12-10 | $0.0001867 | $0.0002759 | $0.0001851 | $0.0002598 | $12.24 | $2,812.11 |
| 2014-12-11 | $0.0002583 | $0.0002710 | $0.0002541 | $0.0002601 | $1.89 | $2,815.18 |
| 2014-12-12 | $0.0002602 | $0.0002785 | $0.0002602 | $0.0002781 | $22.32 | $3,011.02 |
| 2014-12-13 | $0.0002768 | $0.0002774 | $0.0002026 | $0.0002109 | $9.23 | $2,282.83 |
| 2014-12-14 | $0.0002105 | $0.0005146 | $0.00005426 | $0.0002788 | $89.28 | $3,017.65 |
| 2014-12-15 | $0.0002785 | $0.001034 | $0.0002406 | $0.0003465 | $116.87 | $3,750.58 |
| 2014-12-16 | $0.0003468 | $0.0009811 | $0.0003404 | $0.0006040 | $57.19 | $6,537.93 |
| 2014-12-17 | $0.0006036 | $0.0006400 | $0.0002658 | $0.0003184 | $42.79 | $3,446.97 |
| 2014-12-18 | $0.0003184 | $0.0005714 | $0.0002159 | $0.0003597 | $56.16 | $3,893.46 |
| 2014-12-19 | $0.0003594 | $0.0005294 | $0.00007549 | $0.0003500 | $137.13 | $3,788.43 |
| 2014-12-20 | $0.0003497 | $0.0004967 | $0.0001742 | $0.0002786 | $44.19 | $3,016.09 |
| 2014-12-21 | $0.0002783 | $0.0003143 | $0.0002568 | $0.0002570 | $48.82 | $2,782.11 |
| 2014-12-22 | $0.0002572 | $0.0003400 | $0.0002571 | $0.0003292 | $3.77 | $3,563.22 |
| 2014-12-23 | $0.0003293 | $0.0003305 | $0.0001901 | $0.0001903 | $86.30 | $2,060.39 |
| 2014-12-24 | $0.0001902 | $0.0002531 | $0.0001902 | $0.0002529 | $13.86 | $2,737.50 |
| 2014-12-25 | $0.0002527 | $0.0002656 | $0.0001953 | $0.0001953 | $1.76 | $2,114.25 |
| 2014-12-26 | $0.0001954 | $0.0002049 | $0.0001939 | $0.0002029 | $1.28 | $2,196.40 |
| 2014-12-27 | $0.0002027 | $0.0002536 | $0.0001908 | $0.0002508 | $1.09 | $2,714.88 |
| 2014-12-28 | $0.0002510 | $0.0004865 | $0.0001960 | $0.0001961 | $41.40 | $2,122.58 |
| 2014-12-29 | $0.0001964 | $0.0003037 | $0.0001963 | $0.0003023 | $76.19 | $3,272.80 |
| 2014-12-30 | $0.0003024 | $0.0003871 | $0.0002237 | $0.0002972 | $64.15 | $3,217.35 |
| 2014-12-31 | $0.0002974 | $0.0004188 | $0.0001940 | $0.0001971 | $55.04 | $2,134.09 |