BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0001973 | $0.0001973 | $0.0001417 | $0.0001648 | $67.37 | $1,784.34 |
| 2015-01-02 | $0.0001647 | $0.0001882 | $0.0001554 | $0.0001879 | $12.84 | $2,033.63 |
| 2015-01-03 | $0.0001878 | $0.0001898 | $0.0001392 | $0.0001392 | $17.12 | $1,506.50 |
| 2015-01-04 | $0.0001392 | $0.0001827 | $0.0001259 | $0.0001509 | $9.94 | $1,633.06 |
| 2015-01-05 | $0.0001514 | $0.0001665 | $0.0001452 | $0.0001652 | $2.07 | $1,787.94 |
| 2015-01-06 | $0.0001652 | $0.0001754 | $0.0001366 | $0.0001746 | $0.5397 | $1,889.81 |
| 2015-01-07 | $0.0001745 | $0.0001745 | $0.0001036 | $0.0001236 | $17.38 | $1,338.23 |
| 2015-01-08 | $0.0001235 | $0.0001384 | $0.00008417 | $0.0001351 | $1.49 | $1,462.25 |
| 2015-01-09 | $0.0001346 | $0.0001765 | $0.00007958 | $0.0001205 | $12.98 | $1,304.73 |
| 2015-01-10 | $0.0001205 | $0.0001205 | $0.00007676 | $0.00008793 | $16.91 | $951.91 |
| 2015-01-11 | $0.00008787 | $0.0001107 | $0.00008767 | $0.00008767 | $15.84 | $949.02 |
| 2015-01-12 | $0.00008783 | $0.0001043 | $0.00008569 | $0.00008569 | $7.95 | $927.66 |
| 2015-01-13 | $0.00008557 | $0.0001160 | $0.00007140 | $0.0001061 | $34.33 | $1,148.76 |
| 2015-01-14 | $0.0001052 | $0.0002167 | $0.00007375 | $0.0002158 | $2.21 | $2,336.46 |
| 2015-01-15 | $0.0002144 | $0.0002508 | $0.00006990 | $0.00009947 | $8.83 | $1,076.75 |
| 2015-01-16 | $0.00009910 | $0.0001015 | $0.00009384 | $0.00009931 | $1.55 | $1,075.06 |
| 2015-01-17 | $0.00009919 | $0.0001016 | $0.00008853 | $0.00009024 | $0.8463 | $976.88 |
| 2015-01-18 | $0.00009060 | $0.0001089 | $0.00004464 | $0.0001026 | $21.95 | $1,110.14 |
| 2015-01-19 | $0.0001031 | $0.0001785 | $0.00007762 | $0.00008105 | $9.71 | $877.39 |
| 2015-01-20 | $0.00008031 | $0.00009257 | $0.00007973 | $0.00009208 | $5.77 | $996.76 |
| 2015-01-21 | $0.00009210 | $0.00009411 | $0.00007499 | $0.00007963 | $9.87 | $861.99 |
| 2015-01-22 | $0.00007684 | $0.0001366 | $0.00007014 | $0.0001060 | $62.19 | $1,147.05 |
| 2015-01-23 | $0.0001060 | $0.0001060 | $0.00005867 | $0.00008968 | $24.72 | $970.76 |
| 2015-01-24 | $0.00008961 | $0.0001089 | $0.00008833 | $0.0001088 | $2.62 | $1,177.39 |
| 2015-01-25 | $0.0001085 | $0.0001140 | $0.00009766 | $0.0001015 | $5.05 | $1,098.62 |
| 2015-01-26 | $0.0001016 | $0.0001305 | $0.0001016 | $0.0001176 | $0.1176 | $1,272.97 |
| 2015-01-27 | $0.0001175 | $0.0001185 | $0.00009291 | $0.00009533 | $6.26 | $1,031.99 |
| 2015-01-28 | $0.00009529 | $0.00009919 | $0.00005383 | $0.00009096 | $8.46 | $984.65 |
| 2015-01-29 | $0.00009074 | $0.0001166 | $0.00007503 | $0.00008294 | $37.66 | $897.85 |
| 2015-01-30 | $0.00008268 | $0.0002099 | $0.00007968 | $0.0001415 | $33.53 | $1,531.92 |
| 2015-01-31 | $0.0001415 | $0.0001477 | $0.0001164 | $0.0001170 | $10.24 | $1,266.91 |