BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001167 | $0.0001760 | $0.0001130 | $0.0001497 | $2.91 | $1,620.40 |
| 2015-02-02 | $0.0001494 | $0.0001517 | $0.0001276 | $0.0001448 | $1.44 | $1,567.22 |
| 2015-02-03 | $0.0001446 | $0.0001474 | $0.0001243 | $0.0001248 | $5.65 | $1,350.49 |
| 2015-02-04 | $0.0001248 | $0.0002193 | $0.0001109 | $0.0001602 | $80.76 | $1,734.13 |
| 2015-02-05 | $0.0001602 | $0.0001713 | $0.0001423 | $0.0001429 | $12.34 | $1,547.42 |
| 2015-02-06 | $0.0001430 | $0.0001455 | $0.0001260 | $0.0001261 | $11.29 | $1,365.39 |
| 2015-02-07 | $0.0001261 | $0.0001264 | $0.00009369 | $0.0001058 | $7.49 | $1,144.84 |
| 2015-02-08 | $0.0001058 | $0.0006080 | $0.0001057 | $0.0001816 | $366.14 | $1,965.46 |
| 2015-02-09 | $0.0001817 | $0.0006479 | $0.0001627 | $0.0005842 | $170.44 | $6,324.30 |
| 2015-02-10 | $0.0005849 | $0.0005854 | $0.0002159 | $0.0002253 | $41.36 | $2,438.79 |
| 2015-02-11 | $0.0002251 | $0.0003742 | $0.0002250 | $0.0003016 | $9.67 | $3,265.24 |
| 2015-02-12 | $0.0003019 | $0.0003205 | $0.0002568 | $0.0002877 | $15.48 | $3,114.79 |
| 2015-02-13 | $0.0002879 | $0.0003583 | $0.0002871 | $0.0003583 | $7.23 | $3,878.34 |
| 2015-02-14 | $0.0003571 | $0.0004078 | $0.0003571 | $0.0003836 | $4.49 | $4,152.18 |
| 2015-02-15 | $0.0003829 | $0.0003874 | $0.0002550 | $0.0002617 | $20.89 | $2,833.47 |
| 2015-02-16 | $0.0002630 | $0.0002956 | $0.0002565 | $0.0002898 | $1.69 | $3,137.14 |
| 2015-02-17 | $0.0002900 | $0.0002924 | $0.0002539 | $0.0002865 | $2.50 | $3,101.15 |
| 2015-02-18 | $0.0002867 | $0.0002913 | $0.0002788 | $0.0002835 | $0.1270 | $3,068.50 |
| 2015-02-19 | $0.0002836 | $0.0002997 | $0.0002507 | $0.0002511 | $21.53 | $2,718.18 |
| 2015-02-20 | $0.0002507 | $0.0002815 | $0.0002496 | $0.0002807 | $2.23 | $3,038.52 |
| 2015-02-21 | $0.0002803 | $0.0002833 | $0.0001576 | $0.0001592 | $28.32 | $1,723.01 |
| 2015-02-22 | $0.0001593 | $0.0001765 | $0.0001245 | $0.0001696 | $23.96 | $1,836.40 |
| 2015-02-23 | $0.0001695 | $0.0002199 | $0.0001506 | $0.0002187 | $8.67 | $2,367.01 |
| 2015-02-24 | $0.0002188 | $0.0002733 | $0.0002161 | $0.0002724 | $2.26 | $2,948.64 |
| 2015-02-25 | $0.0002723 | $0.0002723 | $0.0002170 | $0.0002613 | $28.77 | $2,828.26 |
| 2015-02-26 | $0.0002614 | $0.0002617 | $0.0002395 | $0.0002589 | $2.80 | $2,802.45 |
| 2015-02-27 | $0.0002587 | $0.0002734 | $0.0002522 | $0.0002618 | $0.9295 | $2,833.53 |
| 2015-02-28 | $0.0002598 | $0.0002958 | $0.0002523 | $0.0002553 | $11.39 | $2,764.07 |