BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0002553 | $0.0002858 | $0.0002537 | $0.0002844 | $0.8203 | $3,078.21 |
| 2015-03-02 | $0.0002842 | $0.0004116 | $0.0002821 | $0.0004078 | $28.52 | $4,414.78 |
| 2015-03-03 | $0.0004079 | $0.0004921 | $0.0003863 | $0.0004899 | $12.85 | $5,303.60 |
| 2015-03-04 | $0.0004899 | $0.0005307 | $0.0003367 | $0.0003410 | $2.45 | $3,691.43 |
| 2015-03-05 | $0.0003405 | $0.0004766 | $0.0003277 | $0.0003435 | $2.53 | $3,718.82 |
| 2015-03-06 | $0.0003438 | $0.0003456 | $0.0003358 | $0.0003408 | $0.3732 | $3,688.69 |
| 2015-03-07 | $0.0003409 | $0.0003997 | $0.0003377 | $0.0003590 | $0.6988 | $3,885.76 |
| 2015-03-08 | $0.0003591 | $0.0003611 | $0.0003543 | $0.0003567 | $0.7401 | $3,861.33 |
| 2015-03-09 | $0.0003567 | $0.0004149 | $0.0003561 | $0.0003723 | $1.17 | $4,029.70 |
| 2015-03-10 | $0.0003719 | $0.0003871 | $0.0003719 | $0.0003763 | $0.6033 | $4,073.39 |
| 2015-03-11 | $0.0003764 | $0.0003875 | $0.0003645 | $0.0003662 | $0.1533 | $3,964.61 |
| 2015-03-12 | $0.0003661 | $0.0003667 | $0.0002025 | $0.0003440 | $2.31 | $3,724.31 |
| 2015-03-13 | $0.0003436 | $0.0004352 | $0.0002046 | $0.0003809 | $59.90 | $4,123.43 |
| 2015-03-14 | $0.0003793 | $0.0003793 | $0.0003252 | $0.0003266 | $4.55 | $3,535.85 |
| 2015-03-15 | $0.0003262 | $0.0003309 | $0.0003124 | $0.0003142 | $3.01 | $3,401.07 |
| 2015-03-16 | $0.0003257 | $0.0003522 | $0.0003215 | $0.0003515 | $3.71 | $3,805.43 |
| 2015-03-17 | $0.0003516 | $0.0003538 | $0.0001905 | $0.0001913 | $12.57 | $2,070.45 |
| 2015-03-18 | $0.0001913 | $0.0003078 | $0.0001330 | $0.0002928 | $30.74 | $3,169.65 |
| 2015-03-19 | $0.0002924 | $0.0002993 | $0.0002756 | $0.0002764 | $2.33 | $2,991.92 |
| 2015-03-20 | $0.0002766 | $0.0003860 | $0.0002747 | $0.0003541 | $22.89 | $3,833.64 |
| 2015-03-21 | $0.0003540 | $0.0005663 | $0.0003312 | $0.0005457 | $452.76 | $5,907.58 |
| 2015-03-22 | $0.0005534 | $0.0007431 | $0.0003508 | $0.0006500 | $384.68 | $7,036.27 |
| 2015-03-23 | $0.0006502 | $0.0008894 | $0.0004204 | $0.0005524 | $103.18 | $5,980.36 |
| 2015-03-24 | $0.0005526 | $0.0006464 | $0.0004969 | $0.0006249 | $78.16 | $6,764.93 |
| 2015-03-25 | $0.0006263 | $0.0006473 | $0.0005309 | $0.0006108 | $43.31 | $6,612.52 |
| 2015-03-26 | $0.0006111 | $0.0006766 | $0.0005559 | $0.0005865 | $23.83 | $6,348.97 |
| 2015-03-27 | $0.0005866 | $0.0006641 | $0.0003788 | $0.0005873 | $16.83 | $6,357.27 |
| 2015-03-28 | $0.0005872 | $0.0006011 | $0.0004285 | $0.0005993 | $10.39 | $6,488.07 |
| 2015-03-29 | $0.0005991 | $0.0006023 | $0.0004424 | $0.0005898 | $8.72 | $6,384.63 |
| 2015-03-30 | $0.0005898 | $0.0006179 | $0.0004565 | $0.0005151 | $18.31 | $5,576.35 |
| 2015-03-31 | $0.0005149 | $0.0005666 | $0.0005049 | $0.0005626 | $27.41 | $6,090.25 |