BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0005628 | $0.0005682 | $0.0005201 | $0.0005223 | $2.90 | $5,653.63 |
| 2015-04-02 | $0.0005222 | $0.0005745 | $0.0005084 | $0.0005715 | $3.06 | $6,187.01 |
| 2015-04-03 | $0.0005715 | $0.0005861 | $0.0005690 | $0.0005849 | $0.5320 | $6,332.07 |
| 2015-04-04 | $0.0005849 | $0.0005871 | $0.0005368 | $0.0005389 | $1.29 | $5,834.19 |
| 2015-04-05 | $0.0005387 | $0.0005922 | $0.0005182 | $0.0005399 | $3.21 | $5,844.20 |
| 2015-04-06 | $0.0005402 | $0.0005404 | $0.0005147 | $0.0005187 | $6.77 | $5,615.56 |
| 2015-04-07 | $0.0005187 | $0.0005574 | $0.0004330 | $0.0005528 | $5.17 | $5,984.57 |
| 2015-04-08 | $0.0005469 | $0.0005483 | $0.0005281 | $0.0005334 | $0.2391 | $5,774.15 |
| 2015-04-10 | $0.0005106 | $0.0005111 | $0.0005052 | $0.0005095 | $2.16 | $5,515.47 |
| 2015-04-11 | $0.0005099 | $0.0005680 | $0.0005082 | $0.0005528 | $8.89 | $5,984.07 |
| 2015-04-12 | $0.0005526 | $0.0005751 | $0.0004675 | $0.0005231 | $7.76 | $5,662.12 |
| 2015-04-13 | $0.0005232 | $0.0005237 | $0.0004451 | $0.0004507 | $5.16 | $4,879.33 |
| 2015-04-14 | $0.0004503 | $0.0004612 | $0.0004284 | $0.0004581 | $0.1099 | $4,958.49 |
| 2015-04-15 | $0.0004580 | $0.0004644 | $0.0004233 | $0.0004612 | $4.08 | $4,992.37 |
| 2015-04-16 | $0.0004615 | $0.0004772 | $0.0004615 | $0.0004755 | $2.08 | $5,147.77 |
| 2015-04-17 | $0.0004754 | $0.0004956 | $0.0004588 | $0.0004905 | $0.2247 | $5,309.67 |
| 2015-04-18 | $0.0004903 | $0.0004931 | $0.0004065 | $0.0004889 | $75.82 | $5,292.20 |
| 2015-04-19 | $0.0004887 | $0.0005103 | $0.0004887 | $0.0005022 | $39.12 | $5,436.75 |
| 2015-04-20 | $0.0005022 | $0.0005174 | $0.0005008 | $0.0005164 | $20.14 | $5,589.94 |
| 2015-04-21 | $0.0005163 | $0.0005391 | $0.0004935 | $0.0005159 | $47.00 | $5,584.41 |
| 2015-04-22 | $0.0005176 | $0.0005676 | $0.0004439 | $0.0004447 | $54.74 | $4,814.37 |
| 2015-04-23 | $0.0004453 | $0.0004461 | $0.0001233 | $0.0003585 | $103.71 | $3,881.33 |
| 2015-04-24 | $0.0003585 | $0.0004001 | $0.0003576 | $0.0003973 | $7.61 | $4,300.68 |
| 2015-04-25 | $0.0003974 | $0.0004135 | $0.0003881 | $0.0003882 | $0.3834 | $4,202.57 |
| 2015-04-26 | $0.0002873 | $0.0003098 | $0.0002868 | $0.0003097 | $3.23 | $3,352.84 |
| 2015-04-27 | $0.0003098 | $0.0003403 | $0.0003072 | $0.0003276 | $4.80 | $3,546.66 |
| 2015-04-28 | $0.0003277 | $0.0003277 | $0.0003193 | $0.0003226 | $7.48 | $3,492.70 |
| 2015-04-29 | $0.0003229 | $0.0003244 | $0.0003194 | $0.0003231 | $7.01 | $3,497.56 |
| 2015-04-30 | $0.0003228 | $0.0003410 | $0.0003200 | $0.0003348 | $26.87 | $3,623.75 |