BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0005502 | $0.0005538 | $0.0005311 | $0.0005350 | $0.5434 | $5,791.72 |
| 2015-06-02 | $0.0005350 | $0.0005451 | $0.0005338 | $0.0005442 | $0.6502 | $5,891.54 |
| 2015-06-03 | $0.0005442 | $0.0005480 | $0.0005397 | $0.0005442 | $0.4341 | $5,890.84 |
| 2015-06-04 | $0.0005444 | $0.0005445 | $0.0002303 | $0.0004261 | $4.77 | $4,612.82 |
| 2015-06-05 | $0.0004262 | $0.0004519 | $0.0002824 | $0.0004499 | $5.05 | $4,870.69 |
| 2015-06-06 | $0.0004499 | $0.0004511 | $0.0002291 | $0.0002301 | $6.60 | $2,491.18 |
| 2015-06-07 | $0.0002301 | $0.0004515 | $0.0002301 | $0.0003485 | $6.40 | $3,772.45 |
| 2015-06-08 | $0.0003477 | $0.0004589 | $0.0003225 | $0.0004571 | $0.5115 | $4,947.90 |
| 2015-06-09 | $0.0004570 | $0.0004619 | $0.0004559 | $0.0004582 | $0.3089 | $4,960.17 |
| 2015-06-10 | $0.0004581 | $0.0004596 | $0.0003317 | $0.0003318 | $0.9226 | $3,591.99 |
| 2015-06-11 | $0.0003318 | $0.0003339 | $0.0003317 | $0.0003330 | $0.9260 | $3,605.32 |
| 2015-06-12 | $0.0003331 | $0.0003350 | $0.0003325 | $0.0003339 | $0.8133 | $3,614.88 |
| 2015-06-14 | $0.0004669 | $0.0004678 | $0.0004662 | $0.0004671 | $0.4496 | $5,056.54 |
| 2015-06-15 | $0.0004671 | $0.0004755 | $0.0004626 | $0.0004666 | $0.6893 | $5,051.21 |
| 2015-06-16 | $0.0004665 | $0.0004959 | $0.0004652 | $0.0004933 | $0.2467 | $5,340.60 |
| 2015-06-17 | $0.0004943 | $0.0005060 | $0.0003597 | $0.0004904 | $21.35 | $5,308.42 |
| 2015-06-18 | $0.0004911 | $0.0004948 | $0.0004785 | $0.0004878 | $21.46 | $5,280.44 |
| 2015-06-19 | $0.0004881 | $0.0004910 | $0.0004388 | $0.0004401 | $0.1198 | $4,764.54 |
| 2015-06-20 | $0.0004403 | $0.0004403 | $0.0004355 | $0.0004355 | $0.1186 | $4,714.41 |
| 2015-06-21 | $0.0004878 | $0.0004898 | $0.0004838 | $0.0004879 | $0.4635 | $5,281.53 |
| 2015-06-22 | $0.0004879 | $0.0004943 | $0.0003838 | $0.0004693 | $2.10 | $5,080.22 |
| 2015-06-23 | $0.0004693 | $0.0004903 | $0.0004641 | $0.0004887 | $1.69 | $5,290.19 |
| 2015-06-24 | $0.0004886 | $0.0004887 | $0.0004690 | $0.0004690 | $0.1894 | $5,077.28 |
| 2015-06-25 | $0.0004690 | $0.0004745 | $0.0004591 | $0.0004611 | $0.2710 | $4,991.71 |
| 2015-06-26 | $0.0004613 | $0.0004704 | $0.0004608 | $0.0004701 | $0.6234 | $5,089.43 |
| 2015-06-27 | $0.0004701 | $0.0004901 | $0.0004692 | $0.0004896 | $1.31 | $5,300.15 |
| 2015-06-28 | $0.0004894 | $0.0004898 | $0.0004108 | $0.0004108 | $0.9463 | $4,447.31 |
| 2015-06-29 | $0.0004109 | $0.0005143 | $0.0004102 | $0.0005140 | $1.73 | $5,564.63 |
| 2015-06-30 | $0.0005141 | $0.0005357 | $0.0005119 | $0.0005262 | $1.63 | $5,696.37 |