BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0005261 | $0.0005303 | $0.0005090 | $0.0005095 | $0.9681 | $5,515.89 |
| 2015-07-02 | $0.0005095 | $0.0005154 | $0.0004802 | $0.0004803 | $3.14 | $5,199.76 |
| 2015-07-03 | $0.0004802 | $0.0004833 | $0.0004766 | $0.0004817 | $2.19 | $5,214.27 |
| 2015-07-04 | $0.0004819 | $0.0004867 | $0.0004779 | $0.0004851 | $1.95 | $5,251.37 |
| 2015-07-06 | $0.0005022 | $0.0005132 | $0.0003955 | $0.0003955 | $4.28 | $4,281.32 |
| 2015-07-07 | $0.0003955 | $0.0005400 | $0.0003953 | $0.0005280 | $4.77 | $5,716.05 |
| 2015-07-08 | $0.0005271 | $0.0005405 | $0.0005235 | $0.0005358 | $0.5320 | $5,799.93 |
| 2015-07-09 | $0.0005362 | $0.0005392 | $0.0005288 | $0.0005335 | $0.2668 | $5,775.58 |
| 2015-07-10 | $0.0005331 | $0.0005842 | $0.0005322 | $0.0005643 | $0.2821 | $6,108.57 |
| 2015-07-11 | $0.0005640 | $0.0005911 | $0.0005612 | $0.0005817 | $0.2909 | $6,297.30 |
| 2015-07-13 | $0.0004781 | $0.0004850 | $0.0004729 | $0.0004823 | $0.6238 | $5,220.69 |
| 2015-07-14 | $0.0004819 | $0.0005681 | $0.0002150 | $0.0005640 | $1.05 | $6,105.11 |
| 2015-07-15 | $0.0005634 | $0.0005748 | $0.0005592 | $0.0005606 | $0.4380 | $6,069.00 |
| 2015-07-16 | $0.0005606 | $0.0005708 | $0.0005402 | $0.0005534 | $0.2467 | $5,990.61 |
| 2015-07-17 | $0.0005534 | $0.0005578 | $0.0005413 | $0.0005563 | $0.2480 | $6,021.98 |
| 2015-07-18 | $0.0005561 | $0.0005622 | $0.0005454 | $0.0005467 | $0.1367 | $5,918.15 |
| 2015-07-19 | $0.0005471 | $0.0005486 | $0.0005423 | $0.0005442 | $0.1361 | $5,891.11 |
| 2015-07-20 | $0.0005445 | $0.0005512 | $0.0005406 | $0.0005512 | $0.5512 | $5,967.20 |
| 2015-07-21 | $0.0005524 | $0.0005555 | $0.0005453 | $0.0005469 | $0.5469 | $5,920.72 |
| 2015-07-22 | $0.0005461 | $0.0005498 | $0.0005433 | $0.0005490 | $0.1647 | $5,942.74 |
| 2015-07-23 | $0.0005489 | $0.0005507 | $0.0005459 | $0.0005466 | $0.3280 | $5,917.04 |
| 2015-07-24 | $0.0005466 | $0.0005727 | $0.0005450 | $0.0005710 | $0.3141 | $6,181.62 |
| 2015-07-25 | $0.0005708 | $0.0005757 | $0.0005663 | $0.0005717 | $0.1429 | $6,189.17 |
| 2015-07-26 | $0.0005716 | $0.0005802 | $0.0005697 | $0.0005769 | $0.1442 | $6,245.49 |
| 2015-07-27 | $0.0002881 | $0.0005896 | $0.0002881 | $0.0005814 | $0.1403 | $6,294.00 |
| 2015-07-28 | $0.0005814 | $0.0005874 | $0.0005810 | $0.0005829 | $0.1407 | $6,310.38 |
| 2015-07-29 | $0.0005830 | $0.0005832 | $0.0005718 | $0.0005761 | $0.05761 | $6,236.15 |
| 2015-07-30 | $0.0005693 | $0.0005700 | $0.0005693 | $0.0005700 | $0.3077 | $6,169.99 |
| 2015-07-31 | $0.0005697 | $0.0005721 | $0.0005590 | $0.0005633 | $0.3041 | $6,097.97 |