BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0005636 | $0.0005642 | $0.0005507 | $0.0005556 | $0.1389 | $6,014.11 |
| 2015-08-02 | $0.0005548 | $0.0005576 | $0.0005467 | $0.0005568 | $0.1392 | $6,027.14 |
| 2015-08-03 | $0.0005567 | $0.0005617 | $0.0005521 | $0.0005596 | $0.1399 | $6,058.09 |
| 2015-08-04 | $0.0002506 | $0.0005342 | $0.0002499 | $0.0005335 | $2.82 | $5,775.27 |
| 2015-08-05 | $0.0005334 | $0.0005339 | $0.0005264 | $0.0005271 | $2.79 | $5,705.84 |
| 2015-08-06 | $0.0005271 | $0.0005531 | $0.0005190 | $0.0005518 | $8.21 | $5,972.84 |
| 2015-08-07 | $0.0005516 | $0.0005552 | $0.0005472 | $0.0005532 | $8.37 | $5,988.76 |
| 2015-08-08 | $0.0005536 | $0.0005543 | $0.0005162 | $0.0005163 | $0.2840 | $5,589.30 |
| 2015-08-09 | $0.0005168 | $0.0005287 | $0.0005157 | $0.0005247 | $0.1574 | $5,680.50 |
| 2015-08-10 | $0.0005249 | $0.0005268 | $0.0005121 | $0.0005156 | $0.4628 | $5,581.34 |
| 2015-08-11 | $0.0005157 | $0.0005352 | $0.0005150 | $0.0005352 | $0.6068 | $5,793.32 |
| 2015-08-12 | $0.0005354 | $0.0005359 | $0.0005256 | $0.0005274 | $0.1318 | $5,709.09 |
| 2015-08-13 | $0.0005274 | $0.0005274 | $0.0005204 | $0.0005233 | $0.1308 | $5,664.59 |
| 2015-08-18 | $0.0005090 | $0.0005095 | $0.0004221 | $0.0004221 | $0.1055 | $4,568.81 |
| 2015-08-19 | $0.0004179 | $0.0004701 | $0.0004179 | $0.0004489 | $0.3591 | $4,859.54 |
| 2015-08-20 | $0.0004488 | $0.0004700 | $0.0004488 | $0.0004661 | $0.2564 | $5,045.86 |
| 2015-08-21 | $0.0004660 | $0.0004681 | $0.0004588 | $0.0004609 | $0.1383 | $4,988.93 |
| 2015-08-22 | $0.0004605 | $0.0004652 | $0.0004410 | $0.0004564 | $0.2510 | $4,940.17 |
| 2015-08-23 | $0.0004562 | $0.0004608 | $0.0004466 | $0.0004522 | $0.1130 | $4,895.13 |
| 2015-08-24 | $0.0004518 | $0.0004518 | $0.0004318 | $0.0004344 | $0.1086 | $4,702.73 |
| 2015-08-25 | $0.0004096 | $0.0004481 | $0.0004012 | $0.0004389 | $0.2414 | $4,751.38 |
| 2015-08-26 | $0.0004388 | $0.0004577 | $0.0004360 | $0.0004471 | $0.2459 | $4,840.14 |
| 2015-08-27 | $0.0004471 | $0.0004527 | $0.0004429 | $0.0004446 | $0.1112 | $4,813.13 |
| 2015-08-28 | $0.0004450 | $0.0004657 | $0.0004374 | $0.0004583 | $0.1146 | $4,961.45 |
| 2015-08-29 | $0.0004582 | $0.0004618 | $0.0004478 | $0.0004527 | $0.2263 | $4,900.50 |
| 2015-08-30 | $0.0004527 | $0.0004572 | $0.0004457 | $0.0004501 | $0.2251 | $4,872.47 |
| 2015-08-31 | $0.0004507 | $0.0004593 | $0.0004473 | $0.0004558 | $0.1139 | $4,933.65 |