BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0004555 | $0.0004578 | $0.0004492 | $0.0004515 | $0.1129 | $4,887.91 |
| 2015-09-02 | $0.0004517 | $0.0004517 | $0.0004509 | $0.0004513 | $0.1128 | $4,885.88 |
| 2015-09-03 | $0.0004491 | $0.0004491 | $0.0004491 | $0.0004491 | $0.1347 | $4,861.90 |
| 2015-09-04 | $0.0004491 | $0.0004549 | $0.0004491 | $0.0004539 | $0.1362 | $4,913.21 |
| 2015-09-05 | $0.0004537 | $0.0004654 | $0.0004520 | $0.0004654 | $0.3288 | $5,037.95 |
| 2015-09-06 | $0.0004653 | $0.0004810 | $0.0004647 | $0.0004751 | $0.3356 | $5,142.96 |
| 2015-09-07 | $0.0004749 | $0.0004794 | $0.0004727 | $0.0004747 | $0.3353 | $5,138.28 |
| 2015-09-10 | $0.0004718 | $0.0004727 | $0.0004718 | $0.0004724 | $0.2362 | $5,114.04 |
| 2015-09-11 | $0.0004722 | $0.0004775 | $0.0004719 | $0.0004755 | $0.2378 | $5,147.78 |
| 2015-09-12 | $0.0004754 | $0.0004754 | $0.0004648 | $0.0004657 | $0.1630 | $5,040.91 |
| 2015-09-13 | $0.0004658 | $0.0004672 | $0.0004541 | $0.0004570 | $0.1600 | $4,947.14 |
| 2015-09-14 | $0.0004564 | $0.0004602 | $0.0004514 | $0.0004567 | $0.2283 | $4,943.86 |
| 2015-09-15 | $0.0004567 | $0.0005084 | $0.0004550 | $0.0004562 | $0.2281 | $4,937.96 |
| 2015-09-16 | $0.0004560 | $0.0004578 | $0.0004503 | $0.0004518 | $0.2259 | $4,891.02 |
| 2015-09-18 | $0.0004504 | $0.0004593 | $0.0004504 | $0.0004567 | $0.2284 | $4,944.18 |
| 2015-09-19 | $0.0004566 | $0.0004571 | $0.0004529 | $0.0004537 | $0.2269 | $4,911.56 |
| 2015-09-20 | $0.0004537 | $0.0004537 | $0.0004537 | $0.0004537 | $0.2269 | $4,911.68 |
| 2015-09-26 | $0.0002816 | $0.0002816 | $0.0002812 | $0.0002813 | $0.2830 | $3,044.71 |
| 2015-09-27 | $0.0002812 | $0.0002814 | $0.0002302 | $0.0002304 | $1.05 | $2,494.35 |
| 2015-09-28 | $0.0002304 | $0.0002367 | $0.0002199 | $0.0002200 | $1.43 | $2,381.91 |
| 2015-09-29 | $0.0002200 | $0.0002206 | $0.0002171 | $0.0002176 | $0.6407 | $2,355.83 |
| 2015-09-30 | $0.0002178 | $0.0002187 | $0.0002168 | $0.0002176 | $0.6406 | $2,355.49 |