BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-02 | $0.0002347 | $0.0002351 | $0.0002342 | $0.0002349 | $5.64 | $2,543.34 |
| 2015-10-03 | $0.0002349 | $0.0002369 | $0.0002346 | $0.0002364 | $5.78 | $2,559.15 |
| 2015-10-04 | $0.0002363 | $0.0002366 | $0.0002356 | $0.0002358 | $0.1050 | $2,552.77 |
| 2015-10-05 | $0.0002359 | $0.0002359 | $0.0002356 | $0.0002356 | $0.1048 | $2,549.88 |
| 2015-10-06 | $0.0003658 | $0.0003679 | $0.0003653 | $0.0003666 | $0.03666 | $3,968.58 |
| 2015-10-07 | $0.0003666 | $0.0003676 | $0.0003615 | $0.0003619 | $0.09047 | $3,917.56 |
| 2015-10-08 | $0.0003620 | $0.0003639 | $0.0003608 | $0.0003612 | $0.05418 | $3,909.84 |
| 2015-10-09 | $0.0003610 | $0.0003639 | $0.0003608 | $0.0003636 | $0.05454 | $3,936.39 |
| 2015-10-10 | $0.0003651 | $0.0003651 | $0.0003645 | $0.0003649 | $0.03649 | $3,949.89 |
| 2015-10-11 | $0.0003650 | $0.0003684 | $0.0003638 | $0.0003682 | $0.03682 | $3,986.07 |
| 2015-10-12 | $0.0003681 | $0.0003687 | $0.0003653 | $0.0003655 | $0.03655 | $3,956.95 |
| 2015-10-13 | $0.0003655 | $0.0003655 | $0.0003632 | $0.0003649 | $0.03649 | $3,950.20 |