BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-02 | $0.001660 | $0.001663 | $0.0005712 | $0.0005757 | $0.2788 | $6,277.81 |
| 2016-06-03 | $0.0005756 | $0.0005935 | $0.0005745 | $0.0005930 | $0.05930 | $6,466.89 |
| 2016-06-08 | $0.002115 | $0.002133 | $0.002115 | $0.002129 | $1.21 | $23,221.06 |
| 2016-06-09 | $0.002129 | $0.002131 | $0.001313 | $0.001322 | $0.1322 | $14,413.13 |
| 2016-06-10 | $0.001322 | $0.001330 | $0.001319 | $0.001327 | $0.1327 | $14,475.18 |
| 2016-06-11 | $0.002328 | $0.002708 | $0.002318 | $0.002708 | $3.23 | $29,528.12 |
| 2016-06-12 | $0.002706 | $0.002907 | $0.001515 | $0.001580 | $0.3842 | $17,228.61 |
| 2016-06-13 | $0.001581 | $0.003918 | $0.001562 | $0.003909 | $16.73 | $42,626.10 |
| 2016-06-14 | $0.003909 | $0.01121 | $0.001591 | $0.003292 | $55.32 | $35,898.98 |
| 2016-06-15 | $0.003291 | $0.003342 | $0.003228 | $0.003323 | $0.07195 | $36,242.06 |
| 2016-06-17 | $0.003720 | $0.003784 | $0.003688 | $0.003739 | $5.57 | $40,778.66 |
| 2016-06-18 | $0.003737 | $0.003772 | $0.003662 | $0.003739 | $5.57 | $40,779.11 |
| 2016-06-19 | $0.001530 | $0.001556 | $0.001524 | $0.001550 | $0.07748 | $16,899.98 |
| 2016-06-20 | $0.001550 | $0.001551 | $0.001532 | $0.001547 | $0.07737 | $16,875.32 |
| 2016-06-24 | $0.001359 | $0.01367 | $0.001351 | $0.01360 | $138.07 | $148,318 |
| 2016-06-25 | $0.01357 | $0.01414 | $0.001532 | $0.002528 | $8.36 | $27,575.22 |
| 2016-06-26 | $0.002527 | $0.002531 | $0.001535 | $0.002489 | $2.81 | $27,144.10 |
| 2016-06-27 | $0.003783 | $0.004547 | $0.003729 | $0.004544 | $58.06 | $49,560.19 |
| 2016-06-28 | $0.004587 | $0.004615 | $0.004464 | $0.004551 | $1.85 | $49,636.58 |
| 2016-06-29 | $0.005038 | $0.005142 | $0.002816 | $0.002828 | $16.48 | $30,841.92 |
| 2016-06-30 | $0.002828 | $0.002985 | $0.002814 | $0.002965 | $0.1898 | $32,342.81 |