Lịch sử giá BritCoin (BRIT) Tháng 07/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-07-02	$0.005407	$0.005486	$0.005401	$0.005486	$0.2194	$59,835.47
2016-07-03	$0.005489	$0.005499	$0.005062	$0.005127	$0.3948	$55,927.20
2016-07-04	$0.005138	$0.005364	$0.005074	$0.005364	$5.51	$58,513.10
2016-07-05	$0.005367	$0.005367	$0.005221	$0.005264	$0.2106	$57,416.75
2016-07-06	$0.005264	$0.005353	$0.005263	$0.005310	$0.1062	$57,923.20
2016-07-07	$0.006494	$0.008323	$0.006424	$0.008316	$50.90	$90,706.44
2016-07-08	$0.008327	$0.008413	$0.008060	$0.008401	$1.46	$91,632.09
2016-07-09	$0.008398	$0.008398	$0.008240	$0.008263	$0.5715	$90,133.88
2016-07-15	$0.008215	$0.01028	$0.008189	$0.008298	$177.50	$90,532.20
2016-07-16	$0.008291	$0.01246	$0.006612	$0.006622	$89.83	$72,248.96
2016-07-17	$0.006608	$0.01493	$0.006608	$0.01493	$298.10	$162,942
2016-07-18	$0.01495	$0.01702	$0.006745	$0.006761	$60.44	$73,765.48
2016-07-19	$0.006758	$0.006760	$0.006703	$0.006719	$6.34	$73,308.66
2016-07-20	$0.01519	$0.02331	$0.006689	$0.02330	$529.80	$254,188
2016-07-21	$0.02329	$0.03308	$0.01317	$0.03125	$514.77	$340,940
2016-07-22	$0.03124	$0.03288	$0.007881	$0.02862	$165.43	$312,240
2016-07-23	$0.02862	$0.02875	$0.02723	$0.02753	$43.46	$300,380
2016-07-24	$0.02753	$0.02753	$0.01390	$0.02711	$28.11	$295,808
2016-07-25	$0.02711	$0.04580	$0.01395	$0.04380	$843.74	$477,953
2016-07-26	$0.04381	$0.04390	$0.003776	$0.003776	$1,107.33	$41,202.92
2016-07-27	$0.003774	$0.01167	$0.003755	$0.009160	$267.06	$99,964.05
2016-07-28	$0.009161	$0.01163	$0.006727	$0.007239	$83.65	$78,997.80
2016-07-29	$0.007238	$0.008584	$0.007235	$0.008573	$3.45	$93,556.69
2016-07-30	$0.008574	$0.008583	$0.006738	$0.006741	$3.66	$73,559.93
2016-07-31	$0.006740	$0.007594	$0.006500	$0.007494	$32.39	$81,785.50

Lịch sử giá BritCoin (BRIT) Tháng 07/2016 - CoinMarket.vn

4.0 trên 791 đánh giá