BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.007490 | $0.01720 | $0.006222 | $0.006223 | $730.58 | $67,917.79 |
| 2016-08-02 | $0.006226 | $0.006294 | $0.003365 | $0.005401 | $357.94 | $58,949.09 |
| 2016-08-03 | $0.005436 | $0.005459 | $0.003316 | $0.003410 | $167.90 | $37,215.14 |
| 2016-08-04 | $0.003409 | $0.003480 | $0.002388 | $0.002440 | $423.42 | $26,633.48 |
| 2016-08-05 | $0.002440 | $0.002440 | $0.002405 | $0.002425 | $0.9698 | $26,462.02 |
| 2016-08-06 | $0.004472 | $0.004609 | $0.003514 | $0.003527 | $318.85 | $38,488.88 |
| 2016-08-07 | $0.003527 | $0.003585 | $0.003521 | $0.003543 | $255.48 | $38,668.19 |
| 2016-08-09 | $0.003180 | $0.003183 | $0.003170 | $0.003175 | $0.06351 | $34,655.80 |
| 2016-08-10 | $0.003174 | $0.004380 | $0.003166 | $0.004226 | $2.15 | $46,122.78 |
| 2016-08-11 | $0.004228 | $0.004253 | $0.002957 | $0.004155 | $86.80 | $45,351.36 |
| 2016-08-12 | $0.004153 | $0.004155 | $0.002395 | $0.002421 | $135.37 | $26,425.83 |
| 2016-08-13 | $0.002421 | $0.002428 | $0.002410 | $0.002428 | $8.97 | $26,499.25 |
| 2016-08-14 | $0.003922 | $0.003922 | $0.003761 | $0.003799 | $2.00 | $41,464.85 |
| 2016-08-15 | $0.003799 | $0.003802 | $0.003639 | $0.003664 | $3.94 | $39,988.61 |
| 2016-08-16 | $0.003664 | $0.003680 | $0.003664 | $0.003680 | $3.96 | $40,172.43 |
| 2016-08-17 | $0.002368 | $0.003542 | $0.002368 | $0.003497 | $1.82 | $38,176.30 |
| 2016-08-18 | $0.003497 | $0.003511 | $0.003497 | $0.003511 | $1.76 | $38,320.73 |
| 2016-08-19 | $0.002365 | $0.002371 | $0.002360 | $0.002360 | $1.18 | $25,764.86 |
| 2016-08-20 | $0.002360 | $0.002383 | $0.002359 | $0.002382 | $1.19 | $25,999.90 |
| 2016-08-22 | $0.002906 | $0.002942 | $0.002406 | $0.002406 | $4.84 | $26,262.76 |
| 2016-08-23 | $0.002406 | $0.005487 | $0.002389 | $0.005486 | $80.75 | $59,876.96 |
| 2016-08-24 | $0.005484 | $0.005486 | $0.005451 | $0.005451 | $78.24 | $59,502.64 |
| 2016-08-25 | $0.002619 | $0.002630 | $0.002619 | $0.002629 | $0.06323 | $28,699.09 |
| 2016-08-26 | $0.002629 | $0.002639 | $0.002625 | $0.002639 | $0.06346 | $28,804.80 |
| 2016-08-30 | $0.005113 | $0.005147 | $0.005113 | $0.005139 | $0.1036 | $56,097.81 |
| 2016-08-31 | $0.005140 | $0.005143 | $0.005116 | $0.005116 | $0.1031 | $55,849.24 |