BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-03 | $0.005115 | $0.005336 | $0.005111 | $0.005321 | $0.5979 | $58,096.14 |
| 2016-09-04 | $0.005324 | $0.005341 | $0.005312 | $0.005341 | $0.6001 | $58,310.58 |
| 2016-09-05 | $0.002753 | $0.002764 | $0.002753 | $0.002760 | $27.59 | $30,129.30 |
| 2016-09-06 | $0.002760 | $0.002779 | $0.002753 | $0.002765 | $27.64 | $30,186.57 |
| 2016-09-09 | $0.005599 | $0.006072 | $0.005598 | $0.006067 | $59.23 | $66,244.67 |
| 2016-09-10 | $0.006067 | $0.006237 | $0.003465 | $0.005924 | $495.05 | $64,679.99 |
| 2016-09-11 | $0.004333 | $0.01031 | $0.004331 | $0.006690 | $7,372.90 | $73,047.05 |
| 2016-09-12 | $0.006692 | $0.009887 | $0.006692 | $0.006719 | $13.30 | $73,364.18 |
| 2016-09-13 | $0.006721 | $0.009162 | $0.005475 | $0.005482 | $17.78 | $59,856.67 |
| 2016-09-14 | $0.005483 | $0.005483 | $0.002448 | $0.002449 | $165.64 | $26,743.21 |
| 2016-09-15 | $0.002449 | $0.007260 | $0.002446 | $0.007214 | $16.38 | $78,777.02 |
| 2016-09-16 | $0.007213 | $0.007225 | $0.005624 | $0.005627 | $2.28 | $61,441.57 |
| 2016-09-17 | $0.005627 | $0.005635 | $0.002466 | $0.005352 | $16.00 | $58,446.42 |
| 2016-09-18 | $0.005351 | $0.007277 | $0.005351 | $0.007276 | $17.06 | $79,457.63 |
| 2016-09-19 | $0.007276 | $0.009147 | $0.005870 | $0.005879 | $127.15 | $64,200.13 |
| 2016-09-20 | $0.005879 | $0.005882 | $0.005869 | $0.005878 | $0.8975 | $64,185.65 |
| 2016-09-21 | $0.004731 | $0.004745 | $0.004731 | $0.004741 | $4.79 | $51,772.03 |
| 2016-09-22 | $0.004741 | $0.004752 | $0.004734 | $0.004734 | $0.3022 | $51,700.64 |
| 2016-09-23 | $0.004735 | $0.004788 | $0.002509 | $0.002514 | $37.63 | $27,453.79 |
| 2016-09-24 | $0.002514 | $0.002532 | $0.002493 | $0.002531 | $27.26 | $27,637.93 |
| 2016-09-25 | $0.002531 | $0.002534 | $0.002520 | $0.002521 | $18.12 | $27,534.63 |
| 2016-09-26 | $0.003602 | $0.003612 | $0.003032 | $0.003041 | $3.02 | $33,206.89 |
| 2016-09-27 | $0.003040 | $0.003041 | $0.003025 | $0.003034 | $0.6067 | $33,131.55 |
| 2016-09-28 | $0.002704 | $0.002709 | $0.002703 | $0.002703 | $16.47 | $29,524.36 |
| 2016-09-29 | $0.002703 | $0.002706 | $0.002703 | $0.002705 | $16.48 | $29,541.51 |
| 2016-09-30 | $0.002614 | $0.002628 | $0.002612 | $0.002628 | $0.4668 | $28,697.14 |