BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.002628 | $0.002652 | $0.002628 | $0.002651 | $0.4710 | $28,955.22 |
| 2016-10-04 | $0.002563 | $0.004271 | $0.002561 | $0.004271 | $116.65 | $46,646.31 |
| 2016-10-05 | $0.004271 | $0.004297 | $0.004267 | $0.004290 | $36.32 | $46,853.37 |
| 2016-10-09 | $0.002763 | $0.002765 | $0.002762 | $0.002762 | $0.3066 | $30,169.13 |
| 2016-10-10 | $0.002763 | $0.002783 | $0.002761 | $0.002772 | $2.34 | $30,275.72 |
| 2016-10-11 | $0.002773 | $0.003660 | $0.002771 | $0.003580 | $3.89 | $39,094.49 |
| 2016-10-12 | $0.003577 | $0.003579 | $0.003549 | $0.003551 | $1.93 | $38,778.97 |
| 2016-10-14 | $0.003618 | $0.003630 | $0.003617 | $0.003624 | $1.43 | $39,522.07 |
| 2016-10-15 | $0.003625 | $0.003634 | $0.003480 | $0.003486 | $2.88 | $38,073.90 |
| 2016-10-16 | $0.003487 | $0.003515 | $0.003487 | $0.003508 | $19.44 | $73,403.78 |
| 2016-10-17 | $0.003510 | $0.003514 | $0.003327 | $0.003330 | $5.43 | $36,372.28 |
| 2016-10-18 | $0.003330 | $0.003335 | $0.003326 | $0.003332 | $0.5554 | $36,388.35 |
| 2016-10-20 | $0.003451 | $0.003457 | $0.001919 | $0.001925 | $38.76 | $21,020.10 |
| 2016-10-21 | $0.001924 | $0.001934 | $0.001924 | $0.001933 | $38.18 | $21,110.13 |
| 2016-10-27 | $0.003641 | $0.003646 | $0.003616 | $0.003646 | $0.1094 | $39,825.83 |
| 2016-10-28 | $0.003648 | $0.003648 | $0.003626 | $0.003643 | $0.1093 | $39,796.41 |
| 2016-10-29 | $0.002750 | $0.004572 | $0.002746 | $0.004524 | $72.31 | $49,416.47 |
| 2016-10-30 | $0.004523 | $0.007081 | $0.004444 | $0.006976 | $46.60 | $76,207.97 |
| 2016-10-31 | $0.006977 | $0.01034 | $0.003556 | $0.003561 | $36.89 | $38,900.73 |