Lịch sử giá BritCoin (BRIT) Tháng 12/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-12-01	$0.003885	$0.01062	$0.003885	$0.01058	$129.87	$221,807
2016-12-02	$0.01060	$0.01093	$0.006158	$0.01088	$0.4900	$228,027
2016-12-03	$0.01088	$0.01089	$0.01070	$0.01079	$0.4315	$226,103
2016-12-04	$0.01079	$0.01081	$0.003934	$0.01081	$16.73	$226,676
2016-12-05	$0.01082	$0.01082	$0.01051	$0.01060	$0.1875	$222,276
2016-12-07	$0.01045	$0.01046	$0.01041	$0.01042	$1.31	$218,420
2016-12-08	$0.01042	$0.01050	$0.01039	$0.01049	$1.31	$219,947
2016-12-09	$0.004700	$0.01005	$0.004695	$0.01004	$1.60	$210,530
2016-12-10	$0.01004	$0.01009	$0.009798	$0.009799	$0.2110	$205,578
2016-12-11	$0.009799	$0.009801	$0.004668	$0.004671	$1.25	$97,999.11
2016-12-12	$0.004672	$0.007772	$0.004672	$0.007755	$28.12	$162,745
2016-12-13	$0.007754	$0.007837	$0.007733	$0.007766	$28.16	$163,007
2016-12-16	$0.003919	$0.003921	$0.003392	$0.003399	$4.94	$71,362.65
2016-12-17	$0.003399	$0.003432	$0.003398	$0.003422	$4.90	$71,846.83
2016-12-22	$0.005877	$0.006130	$0.005877	$0.006054	$1.33	$127,130
2016-12-23	$0.006052	$0.006405	$0.004060	$0.004165	$1.25	$87,462.88
2016-12-24	$0.004167	$0.004174	$0.004006	$0.004075	$0.4523	$85,574.81
2016-12-25	$0.004028	$0.005749	$0.003890	$0.005747	$2.14	$120,687
2016-12-26	$0.005745	$0.005854	$0.005745	$0.005810	$0.1162	$122,009
2016-12-28	$0.004371	$0.004430	$0.004318	$0.004430	$0.7486	$93,030.39
2016-12-29	$0.004431	$0.004446	$0.004333	$0.004402	$0.4402	$92,441.47
2016-12-30	$0.006687	$0.006709	$0.006631	$0.006680	$7.89	$140,274
2016-12-31	$0.006681	$0.006685	$0.004316	$0.006639	$6.02	$139,425

Lịch sử giá BritCoin (BRIT) Tháng 12/2016 - CoinMarket.vn

4.0 trên 791 đánh giá