BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.002175 | $0.002305 | $0.002155 | $0.002305 | $2.54 | $48,588.44 |
| 2017-02-02 | $0.002304 | $0.002346 | $0.002291 | $0.002337 | $2.36 | $49,268.43 |
| 2017-02-03 | $0.002377 | $0.004172 | $0.002324 | $0.004171 | $28.26 | $87,942.01 |
| 2017-02-04 | $0.004177 | $0.004188 | $0.004111 | $0.004154 | $0.6811 | $87,588.95 |
| 2017-02-07 | $0.006228 | $0.006360 | $0.006228 | $0.006347 | $94.57 | $133,824 |
| 2017-02-08 | $0.006353 | $0.006461 | $0.003539 | $0.003540 | $91.46 | $74,642.58 |
| 2017-02-09 | $0.003545 | $0.003626 | $0.003175 | $0.003249 | $53.59 | $68,498.67 |
| 2017-02-11 | $0.004524 | $0.004524 | $0.004509 | $0.004510 | $0.4510 | $95,099.74 |
| 2017-02-12 | $0.004506 | $0.004511 | $0.004476 | $0.004484 | $0.4484 | $94,562.71 |
| 2017-02-15 | $0.003121 | $0.003137 | $0.003119 | $0.003133 | $31.33 | $66,070.54 |
| 2017-02-16 | $0.003134 | $0.003167 | $0.003134 | $0.003162 | $31.62 | $66,682.46 |
| 2017-02-22 | $0.004791 | $0.004793 | $0.004784 | $0.004784 | $0.1118 | $100,888 |
| 2017-02-23 | $0.004782 | $0.004949 | $0.004782 | $0.004936 | $0.1153 | $104,097 |
| 2017-02-24 | $0.003709 | $0.005167 | $0.003430 | $0.005094 | $3.42 | $107,429 |
| 2017-02-25 | $0.005080 | $0.005099 | $0.004802 | $0.004884 | $14.59 | $103,010 |
| 2017-02-26 | $0.004884 | $0.005059 | $0.004827 | $0.005057 | $3.50 | $106,655 |
| 2017-02-27 | $0.005051 | $0.005130 | $0.005049 | $0.005117 | $5.12 | $107,922 |
| 2017-02-28 | $0.005124 | $0.005922 | $0.005086 | $0.005900 | $269.46 | $124,435 |