BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.02105 | $0.03473 | $0.02040 | $0.02256 | $345.15 | $479,800 |
| 2018-06-02 | $0.02255 | $0.02301 | $0.02106 | $0.02114 | $148.98 | $449,667 |
| 2018-06-03 | $0.02115 | $0.02140 | $0.02105 | $0.02134 | $9.40 | $453,940 |
| 2018-06-04 | $0.02135 | $0.02141 | $0.02127 | $0.02127 | $9.37 | $452,268 |
| 2018-06-07 | $0.02128 | $0.02137 | $0.02119 | $0.02126 | $28.16 | $452,253 |
| 2018-06-08 | $0.02128 | $0.03020 | $0.02094 | $0.03006 | $123.86 | $639,398 |
| 2018-06-09 | $0.03005 | $0.03027 | $0.02961 | $0.02961 | $33.83 | $629,727 |
| 2018-06-10 | $0.02965 | $0.02965 | $0.02843 | $0.02866 | $15.54 | $609,488 |
| 2018-06-11 | $0.02658 | $0.02722 | $0.02652 | $0.02708 | $0.8125 | $575,993 |
| 2018-06-12 | $0.02707 | $0.02707 | $0.02088 | $0.02101 | $42.10 | $446,868 |
| 2018-06-13 | $0.02107 | $0.02119 | $0.01718 | $0.01751 | $89.29 | $372,457 |
| 2018-06-14 | $0.01750 | $0.01812 | $0.01747 | $0.01800 | $91.79 | $382,892 |
| 2018-06-16 | $0.01803 | $0.01827 | $0.01769 | $0.01810 | $5.25 | $384,946 |
| 2018-06-17 | $0.01815 | $0.02499 | $0.01811 | $0.02470 | $136.23 | $525,271 |
| 2018-06-18 | $0.02461 | $0.02474 | $0.01806 | $0.01892 | $4.29 | $402,437 |
| 2018-06-19 | $0.01891 | $0.01938 | $0.01881 | $0.01924 | $29.84 | $409,194 |
| 2018-06-20 | $0.01925 | $0.01927 | $0.01877 | $0.01889 | $29.30 | $401,793 |
| 2018-06-24 | $0.01631 | $0.02190 | $0.01631 | $0.02157 | $530.18 | $458,727 |
| 2018-06-25 | $0.02153 | $0.02165 | $0.02144 | $0.02162 | $453.54 | $459,891 |
| 2018-06-26 | $0.01152 | $0.01152 | $0.01094 | $0.01095 | $243.50 | $232,866 |
| 2018-06-27 | $0.01094 | $0.01115 | $0.01087 | $0.01110 | $1.52 | $236,042 |
| 2018-06-28 | $0.01110 | $0.01581 | $0.01038 | $0.01044 | $435.85 | $222,022 |
| 2018-06-29 | $0.01045 | $0.01128 | $0.01033 | $0.01109 | $21.42 | $235,899 |
| 2018-06-30 | $0.01111 | $0.01878 | $0.01111 | $0.01871 | $24.19 | $397,941 |