BrokerNekoNetwork BNN
Xếp hạng #?
06:44:11 16/04/2020
BrokerNekoNetwork (BNN)
Không theo dõi
Lịch sử giá BrokerNekoNetwork (BNN) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-02 | $0.0001508 | $0.0001514 | $0.0001506 | $0.0001508 | $4,991.72 | $0 |
| 2018-08-03 | $0.0001508 | $0.0001508 | $0.00007339 | $0.0001482 | $42,963.50 | $0 |
| 2018-08-04 | $0.0001485 | $0.0001495 | $0.00006987 | $0.0001402 | $17,840.80 | $0 |
| 2018-08-05 | $0.0001403 | $0.0001405 | $0.00006913 | $0.00007043 | $1,418.76 | $0 |
| 2018-08-06 | $0.00007051 | $0.0001424 | $0.00006868 | $0.00006941 | $36,821.30 | $0 |
| 2018-08-07 | $0.00006939 | $0.0001428 | $0.00006933 | $0.0001344 | $58,936.50 | $0 |
| 2018-08-08 | $0.0001345 | $0.0001345 | $0.00006169 | $0.0001254 | $42,958.20 | $0 |
| 2018-08-09 | $0.0001257 | $0.0001323 | $0.00006229 | $0.00006546 | $13,917.70 | $0 |
| 2018-08-10 | $0.00006539 | $0.0001430 | $0.00006069 | $0.0001429 | $44,328.10 | $0 |
| 2018-08-11 | $0.0001430 | $0.0001430 | $0.00008322 | $0.00009041 | $30,720.80 | $0 |
| 2018-08-12 | $0.00009002 | $0.0001041 | $0.00008299 | $0.00008799 | $1,112.82 | $0 |
| 2018-08-13 | $0.00008818 | $0.00009362 | $0.00007013 | $0.00007448 | $40,038.90 | $0 |
| 2018-08-14 | $0.00007449 | $0.00007449 | $0.00006160 | $0.00006278 | $9,047.57 | $0 |
| 2018-08-15 | $0.00006278 | $0.00006616 | $0.00006256 | $0.00006308 | $1,009.68 | $0 |
| 2018-08-16 | $0.00006301 | $0.00009881 | $0.00004059 | $0.00009454 | $3,097.37 | $0 |
| 2018-08-17 | $0.00009458 | $0.00009549 | $0.00005199 | $0.00005422 | $451.24 | $0 |
| 2018-08-18 | $0.00005443 | $0.00007002 | $0.00002242 | $0.00005035 | $40,271.00 | $0 |
| 2018-08-19 | $0.00005040 | $0.00007319 | $0.00004843 | $0.00005754 | $69,294.50 | $0 |
| 2018-08-20 | $0.00005754 | $0.00006779 | $0.00004439 | $0.00004439 | $39,253.20 | $0 |
| 2018-08-21 | $0.00004419 | $0.00006490 | $0.00004312 | $0.00005782 | $24,519.30 | $0 |
| 2018-08-22 | $0.00005781 | $0.00008977 | $0.00005418 | $0.00007144 | $42,878.70 | $0 |
| 2018-08-23 | $0.00007161 | $0.00009313 | $0.00005660 | $0.00005670 | $20,788.80 | $0 |
| 2018-08-24 | $0.00005673 | $0.00006771 | $0.00005467 | $0.00006315 | $24,759.50 | $0 |
| 2018-08-25 | $0.00006305 | $0.00007725 | $0.00006002 | $0.00006017 | $25,429.60 | $0 |
| 2018-08-26 | $0.00006018 | $0.00006412 | $0.00004672 | $0.00005496 | $6,593.11 | $0 |
| 2018-08-27 | $0.00005505 | $0.00005837 | $0.00004862 | $0.00005440 | $21,533.00 | $0 |
| 2018-08-28 | $0.00005462 | $0.00006015 | $0.00004666 | $0.00005782 | $73,944.00 | $0 |
| 2018-08-29 | $0.00005724 | $0.00007095 | $0.00005559 | $0.00006644 | $90,691.70 | $0 |
| 2018-08-30 | $0.00006648 | $0.00009707 | $0.00006446 | $0.00008212 | $155,577 | $0 |
| 2018-08-31 | $0.00008215 | $0.00008258 | $0.00006514 | $0.00006813 | $98,985.50 | $0 |