BrokerNekoNetwork BNN
Xếp hạng #?
06:44:11 16/04/2020
BrokerNekoNetwork (BNN)
Không theo dõi
Lịch sử giá BrokerNekoNetwork (BNN) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0001297 | $0.0001320 | $0.00006506 | $0.0001316 | $65,062.60 | $394,195 |
| 2018-10-02 | $0.0001313 | $0.0001320 | $0.00006230 | $0.00006523 | $34,886.40 | $195,347 |
| 2018-10-03 | $0.00006527 | $0.0001285 | $0.00006420 | $0.00006477 | $45,820.30 | $193,965 |
| 2018-10-04 | $0.00006485 | $0.00006585 | $0.00006410 | $0.00006431 | $1,608.11 | $192,575 |
| 2018-10-05 | $0.00006448 | $0.00006611 | $0.00006420 | $0.00006593 | $4,494.55 | $197,431 |
| 2018-10-06 | $0.00006607 | $0.00006607 | $0.00003826 | $0.00003980 | $505.42 | $119,185 |
| 2018-10-07 | $0.00003982 | $0.00005971 | $0.00003981 | $0.00005344 | $272.61 | $160,044 |
| 2018-10-08 | $0.00005358 | $0.00006215 | $0.00004728 | $0.00005929 | $188.44 | $177,546 |
| 2018-10-09 | $0.00005928 | $0.00006179 | $0.00004543 | $0.00004860 | $2,038.10 | $145,539 |
| 2018-10-10 | $0.00005035 | $0.00005283 | $0.00003884 | $0.00004658 | $2,080.57 | $139,498 |
| 2018-10-11 | $0.00004656 | $0.00004660 | $0.00003219 | $0.00003220 | $243.16 | $96,418.78 |
| 2018-10-12 | $0.00003219 | $0.00004126 | $0.00003210 | $0.00003312 | $297.24 | $99,193.56 |
| 2018-10-13 | $0.00003308 | $0.00004319 | $0.00003142 | $0.00004307 | $251.63 | $128,970 |
| 2018-10-14 | $0.00004307 | $0.00004400 | $0.00004284 | $0.00004286 | $68.14 | $128,359 |
| 2018-10-15 | $0.00004295 | $0.00004872 | $0.00003672 | $0.00004201 | $861.53 | $125,805 |
| 2018-10-16 | $0.00004201 | $0.00006107 | $0.00003369 | $0.00003391 | $1,426.96 | $101,552 |
| 2018-10-17 | $0.00003397 | $0.00003891 | $0.00003388 | $0.00003687 | $172.85 | $110,406 |
| 2018-10-18 | $0.00003679 | $0.00003936 | $0.00003236 | $0.00003298 | $1,430.00 | $98,766.53 |
| 2018-10-19 | $0.00003298 | $0.00003537 | $0.00003290 | $0.00003372 | $573.93 | $100,977 |
| 2018-10-20 | $0.00003368 | $0.00004054 | $0.00003215 | $0.00003904 | $243.38 | $116,900 |
| 2018-10-21 | $0.00003905 | $0.00004029 | $0.00003265 | $0.00003273 | $152.99 | $98,010.10 |
| 2018-10-22 | $0.00003271 | $0.00003271 | $0.00002546 | $0.00002716 | $3,130.45 | $81,341.94 |
| 2018-10-23 | $0.00002718 | $0.00002758 | $0.00002206 | $0.00002324 | $743.93 | $69,589.09 |
| 2018-10-24 | $0.00002323 | $0.00002384 | $0.00001445 | $0.00001449 | $1,022.48 | $43,381.37 |
| 2018-10-25 | $0.00001449 | $0.00002003 | $0.00001434 | $0.00001779 | $316.35 | $53,263.80 |
| 2018-10-26 | $0.00001777 | $0.00001935 | $0.00001753 | $0.00001799 | $107.51 | $53,883.08 |
| 2018-10-27 | $0.00001801 | $0.00002046 | $0.00001758 | $0.00001983 | $606.85 | $59,394.02 |
| 2018-10-28 | $0.00001982 | $0.00002905 | $0.00001744 | $0.00002587 | $1,105.99 | $77,480.12 |
| 2018-10-29 | $0.00002585 | $0.00002589 | $0.00001617 | $0.00001626 | $683.32 | $48,702.45 |
| 2018-10-30 | $0.00001627 | $0.00001812 | $0.00001627 | $0.00001802 | $145.09 | $53,960.64 |
| 2018-10-31 | $0.00001803 | $0.00002370 | $0.00001575 | $0.00002370 | $1,544.67 | $70,986.06 |