BrokerNekoNetwork BNN
Xếp hạng #?
06:44:11 16/04/2020
BrokerNekoNetwork (BNN)
Không theo dõi
Lịch sử giá BrokerNekoNetwork (BNN) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.000005118 | $0.000005118 | $0.000002666 | $0.000002697 | $46.54 | $8,076.52 |
| 2019-06-02 | $0.000002697 | $0.000005594 | $0.000002697 | $0.000005582 | $8.53 | $16,715.98 |
| 2019-06-03 | $0.000005582 | $0.000005584 | $0.000005338 | $0.000005498 | $8.28 | $16,464.62 |
| 2019-06-04 | $0.000005498 | $0.000005498 | $0.000005498 | $0.000005498 | $8.28 | $16,464.62 |
| 2019-06-05 | $0.000005498 | $0.000005498 | $0.000005498 | $0.000005498 | $0 | $16,464.62 |
| 2019-06-06 | $0.000005498 | $0.000005498 | $0.000005498 | $0.000005498 | $0 | $16,464.62 |
| 2019-06-07 | $0.000005498 | $0.000005498 | $0.000004972 | $0.000005044 | $0.02522 | $15,104.53 |
| 2019-06-08 | $0.000005044 | $0.000005044 | $0.000005044 | $0.000005044 | $0.02522 | $15,104.53 |
| 2019-06-09 | $0.000005044 | $0.000005044 | $0.000004586 | $0.000004664 | $0.02521 | $13,966.01 |
| 2019-06-10 | $0.000004664 | $0.000004926 | $0.000004590 | $0.000004910 | $0.04260 | $14,704.17 |
| 2019-06-11 | $0.000004910 | $0.000004910 | $0.000004910 | $0.000004910 | $0.04260 | $14,704.17 |
| 2019-06-12 | $0.000004910 | $0.000004910 | $0.000004910 | $0.000004910 | $0.04260 | $14,704.17 |
| 2019-06-13 | $0.000004910 | $0.000005236 | $0.000004910 | $0.000005119 | $12.66 | $15,328.51 |
| 2019-06-14 | $0.000005119 | $0.000005152 | $0.000002546 | $0.000002642 | $72.36 | $7,911.82 |
| 2019-06-15 | $0.000002642 | $0.000002670 | $0.000002625 | $0.000002656 | $72.75 | $7,953.93 |
| 2019-06-16 | $0.000002656 | $0.000002656 | $0.000002656 | $0.000002656 | $0 | $7,953.93 |
| 2019-06-17 | $0.000002656 | $0.000003861 | $0.000002656 | $0.000003538 | $29.00 | $10,595.97 |
| 2019-06-18 | $0.000003538 | $0.000003538 | $0.000003538 | $0.000003538 | $0 | $10,595.97 |
| 2019-06-19 | $0.000003538 | $0.000003538 | $0.000003538 | $0.000003538 | $0 | $10,595.97 |
| 2019-06-20 | $0.000003538 | $0.000003538 | $0.000003538 | $0.000003538 | $0 | $10,595.97 |
| 2019-06-21 | $0.000003538 | $0.000003544 | $0.000003493 | $0.000003539 | $85.65 | $10,597.40 |
| 2019-06-22 | $0.000003539 | $0.000003783 | $0.000003538 | $0.000003686 | $0 | $11,037.03 |
| 2019-06-23 | $0.000003686 | $0.000003686 | $0.000003066 | $0.000003079 | $0 | $9,220.64 |
| 2019-06-24 | $0.000003079 | $0.000003099 | $0.000002998 | $0.000003096 | $0 | $9,271.09 |
| 2019-06-25 | $0.000003096 | $0.000003096 | $0.000003096 | $0.000003096 | $0 | $9,271.09 |
| 2019-06-26 | $0.000003096 | $0.000003096 | $0.000003096 | $0.000003096 | $0 | $9,271.09 |
| 2019-06-27 | $0.000003096 | $0.000003096 | $0.000003096 | $0.000003096 | $0 | $9,271.09 |
| 2019-06-28 | $0.000003096 | $0.000003096 | $0.000003096 | $0.000003096 | $0 | $9,271.09 |
| 2019-06-29 | $0.000003096 | $0.000003096 | $0.000003096 | $0.000003096 | $0 | $9,271.09 |
| 2019-06-30 | $0.000003096 | $0.000003096 | $0.000003096 | $0.000003096 | $0 | $9,271.09 |