BrokerNekoNetwork BNN
Xếp hạng #?
06:44:11 16/04/2020
BrokerNekoNetwork (BNN)
Không theo dõi
Lịch sử giá BrokerNekoNetwork (BNN) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.000003096 | $0.000003096 | $0.000003096 | $0.000003096 | $0 | $9,271.09 |
| 2019-07-02 | $0.000003096 | $0.000003096 | $0.000003096 | $0.000003096 | $0 | $9,271.09 |
| 2019-07-03 | $0.000003096 | $0.000003096 | $0.000002915 | $0.000003031 | $0 | $9,076.67 |
| 2019-07-04 | $0.000003031 | $0.000003040 | $0.000002950 | $0.000002979 | $0 | $8,920.27 |
| 2019-07-05 | $0.000002979 | $0.000002979 | $0.000002979 | $0.000002979 | $0 | $8,920.27 |
| 2019-07-06 | $0.000002979 | $0.000002979 | $0.000002979 | $0.000002979 | $0 | $8,920.27 |
| 2019-07-07 | $0.000002979 | $0.000003102 | $0.000002979 | $0.000003057 | $0 | $9,155.72 |
| 2019-07-08 | $0.000003057 | $0.000003142 | $0.000003036 | $0.000003131 | $0 | $9,375.13 |
| 2019-07-09 | $0.000003133 | $0.000003133 | $0.000003114 | $0.000003120 | $0 | $9,343.83 |
| 2019-07-10 | $0.000003120 | $0.000003120 | $0.000003120 | $0.000003120 | $0 | $9,343.83 |
| 2019-07-11 | $0.000003120 | $0.000003120 | $0.000002667 | $0.000002694 | $0 | $8,068.04 |
| 2019-07-12 | $0.000002694 | $0.000002774 | $0.000002694 | $0.000002760 | $0.4009 | $8,265.53 |
| 2019-07-13 | $0.000002761 | $0.000002764 | $0.000002631 | $0.000002696 | $116.01 | $8,073.04 |
| 2019-07-14 | $0.000002695 | $0.000004931 | $0.000002437 | $0.000004563 | $2.28 | $13,664.95 |
| 2019-07-15 | $0.000004551 | $0.000004577 | $0.000004204 | $0.000004577 | $0 | $13,704.91 |
| 2019-07-16 | $0.000004577 | $0.000004577 | $0.000004577 | $0.000004577 | $0 | $13,704.91 |
| 2019-07-17 | $0.000004577 | $0.000006008 | $0.000001997 | $0.000005405 | $7.62 | $16,184.75 |
| 2019-07-18 | $0.000005405 | $0.000007159 | $0.000004160 | $0.000004533 | $2.13 | $13,573.46 |
| 2019-07-19 | $0.000004533 | $0.000004539 | $0.000002162 | $0.000002214 | $6.95 | $6,629.54 |
| 2019-07-20 | $0.000002215 | $0.000002338 | $0.000002213 | $0.000002317 | $0 | $6,938.62 |
| 2019-07-21 | $0.000002317 | $0.000002317 | $0.000002190 | $0.000002257 | $8.41 | $6,758.92 |
| 2019-07-22 | $0.000002256 | $0.000002474 | $0.000002244 | $0.000002397 | $0.4370 | $7,177.01 |
| 2019-07-23 | $0.000002397 | $0.000002397 | $0.000002397 | $0.000002397 | $0 | $7,177.01 |
| 2019-07-24 | $0.000002397 | $0.000002397 | $0.000002397 | $0.000002397 | $0 | $7,177.01 |
| 2019-07-25 | $0.000002397 | $0.000002397 | $0.000002397 | $0.000002397 | $0 | $7,177.01 |
| 2019-07-26 | $0.000002397 | $0.00001017 | $0.000002397 | $0.00001013 | $1.20 | $30,349.10 |
| 2019-07-27 | $0.00001013 | $0.00001053 | $0.000003067 | $0.000004932 | $214.56 | $14,769.05 |
| 2019-07-28 | $0.000004932 | $0.000006205 | $0.000004045 | $0.000004223 | $0.2412 | $12,647.19 |
| 2019-07-29 | $0.000004223 | $0.000004279 | $0.000004176 | $0.000004201 | $0 | $12,580.48 |
| 2019-07-30 | $0.000004201 | $0.000004201 | $0.000004201 | $0.000004201 | $0 | $12,580.48 |
| 2019-07-31 | $0.000004201 | $0.000004201 | $0.000004201 | $0.000004201 | $0 | $12,580.48 |