BrokerNekoNetwork BNN
Xếp hạng #?
06:44:11 16/04/2020
BrokerNekoNetwork (BNN)
Không theo dõi
Lịch sử giá BrokerNekoNetwork (BNN) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.000004201 | $0.000004201 | $0.000004201 | $0.000004201 | $0 | $12,580.48 |
| 2019-08-02 | $0.000004201 | $0.000004201 | $0.000004201 | $0.000004201 | $0 | $12,580.48 |
| 2019-08-03 | $0.000004201 | $0.000004201 | $0.000004201 | $0.000004201 | $0 | $12,580.48 |
| 2019-08-04 | $0.000004201 | $0.000004201 | $0.000004201 | $0.000004201 | $0 | $12,580.48 |
| 2019-08-05 | $0.000004201 | $0.000004201 | $0.000004201 | $0.000004201 | $0 | $12,580.48 |
| 2019-08-06 | $0.000004201 | $0.000004201 | $0.000002236 | $0.000002260 | $0.2260 | $6,766.75 |
| 2019-08-07 | $0.000002260 | $0.000002265 | $0.000002248 | $0.000002262 | $0 | $6,772.50 |
| 2019-08-08 | $0.000002262 | $0.000002262 | $0.000002262 | $0.000002262 | $0 | $6,772.50 |
| 2019-08-09 | $0.000002262 | $0.000002262 | $0.000002262 | $0.000002262 | $0 | $6,772.50 |
| 2019-08-10 | $0.000002262 | $0.000002262 | $0.000002262 | $0.000002262 | $0 | $6,772.50 |
| 2019-08-11 | $0.000002262 | $0.000002262 | $0.000002262 | $0.000002262 | $0 | $6,772.50 |
| 2019-08-12 | $0.000002262 | $0.000002262 | $0.000002262 | $0.000002262 | $0 | $6,772.50 |
| 2019-08-13 | $0.000002262 | $0.000002262 | $0.000002262 | $0.000002262 | $0 | $6,772.50 |
| 2019-08-14 | $0.000002262 | $0.000002262 | $0.000002262 | $0.000002262 | $0 | $6,772.50 |
| 2019-08-15 | $0.000002262 | $0.000002262 | $0.000002262 | $0.000002262 | $0 | $6,772.50 |
| 2019-08-16 | $0.000002262 | $0.000002262 | $0.000002262 | $0.000002262 | $0 | $6,772.50 |
| 2019-08-17 | $0.000002262 | $0.000002262 | $0.000002262 | $0.000002262 | $0 | $6,772.50 |
| 2019-08-18 | $0.000002262 | $0.000002262 | $0.000002262 | $0.000002262 | $0 | $6,772.50 |
| 2019-08-19 | $0.000002262 | $0.000002262 | $0.000002262 | $0.000002262 | $0 | $6,772.50 |
| 2019-08-20 | $0.000002262 | $0.000002262 | $0.000002262 | $0.000002262 | $0 | $6,772.50 |
| 2019-08-21 | $0.000002262 | $0.000002262 | $0.000002262 | $0.000002262 | $0 | $6,772.50 |
| 2019-08-22 | $0.000002262 | $0.000002262 | $0.000001859 | $0.000001913 | $0.9183 | $5,728.83 |
| 2019-08-23 | $0.000001913 | $0.000003917 | $0.000001896 | $0.000003892 | $30.21 | $11,654.79 |
| 2019-08-24 | $0.000003893 | $0.000003894 | $0.000003771 | $0.000003825 | $1.15 | $11,453.85 |
| 2019-08-25 | $0.000003825 | $0.000003843 | $0.000003699 | $0.000003735 | $0.05229 | $11,184.45 |
| 2019-08-26 | $0.000003737 | $0.000003867 | $0.000003733 | $0.000003772 | $0 | $11,296.69 |
| 2019-08-27 | $0.000003772 | $0.000003772 | $0.000003772 | $0.000003772 | $0 | $11,296.69 |
| 2019-08-28 | $0.000003772 | $0.000003772 | $0.000003772 | $0.000003772 | $0 | $11,296.69 |
| 2019-08-29 | $0.000003772 | $0.000003772 | $0.000003772 | $0.000003772 | $0 | $11,296.69 |
| 2019-08-30 | $0.000003772 | $0.000003772 | $0.000003772 | $0.000003772 | $0 | $11,296.69 |
| 2019-08-31 | $0.000003772 | $0.000003772 | $0.000003356 | $0.000003452 | $0.03106 | $10,336.20 |