Brosispay BSPAY
Xếp hạng #?
21:24:07 28/07/2021
Brosispay (BSPAY)
Không theo dõi
Lịch sử giá Brosispay (BSPAY) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.07060 | $0.07837 | $0.06825 | $0.07415 | $8,426.36 | $0 |
| 2021-04-02 | $0.07415 | $0.07780 | $0.06446 | $0.07372 | $8,758.33 | $0 |
| 2021-04-03 | $0.07373 | $0.07503 | $0.06525 | $0.06695 | $3,571.03 | $0 |
| 2021-04-04 | $0.06694 | $0.07316 | $0.06363 | $0.06907 | $7,809.57 | $0 |
| 2021-04-05 | $0.06908 | $0.07456 | $0.06430 | $0.06989 | $8,423.21 | $0 |
| 2021-04-06 | $0.06998 | $0.07405 | $0.05504 | $0.06019 | $7,127.43 | $0 |
| 2021-04-07 | $0.06016 | $0.06489 | $0.05035 | $0.05037 | $5,614.35 | $0 |
| 2021-04-08 | $0.05026 | $0.05686 | $0.04007 | $0.04281 | $5,096.60 | $0 |
| 2021-04-09 | $0.04282 | $0.04596 | $0.01752 | $0.01761 | $1,726.51 | $0 |
| 2021-04-10 | $0.01761 | $0.03957 | $0.01753 | $0.03567 | $1,411.51 | $0 |
| 2021-04-11 | $0.03567 | $0.05976 | $0.03540 | $0.05955 | $1,211.93 | $0 |
| 2021-04-12 | $0.05955 | $0.06071 | $0.05825 | $0.05910 | $1,202.80 | $0 |
| 2021-04-13 | $0.05905 | $0.06399 | $0.05902 | $0.06346 | $1,291.49 | $0 |
| 2021-04-14 | $0.06346 | $0.08574 | $0.06305 | $0.08518 | $25.58 | $0 |
| 2021-04-15 | $0.08523 | $0.08713 | $0.07608 | $0.07896 | $24,260.03 | $0 |
| 2021-04-16 | $0.07897 | $0.08476 | $0.07168 | $0.07601 | $10,051.09 | $0 |
| 2021-04-17 | $0.07594 | $0.08521 | $0.07591 | $0.08050 | $3,879.07 | $0 |
| 2021-04-18 | $0.08043 | $0.08109 | $0.06997 | $0.07467 | $3,326.14 | $0 |
| 2021-04-19 | $0.07473 | $0.07589 | $0.07044 | $0.07276 | $2,961.73 | $0 |
| 2021-04-20 | $0.07275 | $0.07868 | $0.06944 | $0.07788 | $2,750.77 | $0 |
| 2021-04-21 | $0.07797 | $0.08211 | $0.07467 | $0.07814 | $5,418.67 | $0 |
| 2021-04-22 | $0.07819 | $0.08659 | $0.07685 | $0.08079 | $2,607.13 | $0 |
| 2021-04-23 | $0.08069 | $0.08185 | $0.07157 | $0.08002 | $1,038.01 | $0 |
| 2021-04-24 | $0.07994 | $0.08008 | $0.06827 | $0.06958 | $9,036.06 | $0 |
| 2021-04-25 | $0.06949 | $0.07811 | $0.06862 | $0.07655 | $3,011.30 | $0 |
| 2021-04-26 | $0.07665 | $0.08176 | $0.05761 | $0.05929 | $29,895.92 | $0 |
| 2021-04-27 | $0.05922 | $0.07554 | $0.05785 | $0.07554 | $12,293.82 | $0 |
| 2021-04-28 | $0.07557 | $0.07854 | $0.05722 | $0.06303 | $27,564.22 | $0 |
| 2021-04-29 | $0.06306 | $0.08665 | $0.06233 | $0.08172 | $8,338.72 | $0 |
| 2021-04-30 | $0.08169 | $0.08395 | $0.06533 | $0.06641 | $23,109.92 | $0 |