Brosispay BSPAY
Xếp hạng #?
21:24:07 28/07/2021
Brosispay (BSPAY)
Không theo dõi
Lịch sử giá Brosispay (BSPAY) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.06634 | $0.08081 | $0.06591 | $0.08061 | $13,819.76 | $0 |
| 2021-05-02 | $0.08062 | $0.09609 | $0.07844 | $0.09505 | $3,244.13 | $0 |
| 2021-05-03 | $0.09503 | $0.1153 | $0.01080 | $0.02829 | $223,122 | $0 |
| 2021-05-04 | $0.02852 | $0.03900 | $0.002963 | $0.007655 | $41,348.98 | $0 |
| 2021-05-05 | $0.007658 | $0.007698 | $0.003412 | $0.004040 | $23,850.05 | $0 |
| 2021-05-06 | $0.004037 | $0.004212 | $0.002533 | $0.002727 | $7,683.76 | $0 |
| 2021-05-07 | $0.002728 | $0.002761 | $0.002092 | $0.002266 | $1,667.66 | $0 |
| 2021-05-08 | $0.002266 | $0.002418 | $0.002003 | $0.002208 | $1,001.17 | $0 |
| 2021-05-09 | $0.002208 | $0.002229 | $0.002082 | $0.002109 | $390.52 | $0 |
| 2021-05-10 | $0.002108 | $0.002127 | $0.0009514 | $0.001086 | $1,777.22 | $0 |
| 2021-05-11 | $0.001086 | $0.001346 | $0.001072 | $0.001271 | $395.18 | $0 |
| 2021-05-12 | $0.001270 | $0.01767 | $0.0008610 | $0.0008610 | $1,420.70 | $0 |
| 2021-05-13 | $0.0008602 | $0.001050 | $0.0007392 | $0.0007863 | $808.27 | $0 |
| 2021-05-14 | $0.0007861 | $0.0009119 | $0.0007405 | $0.0009003 | $440.40 | $0 |
| 2021-05-15 | $0.0009006 | $0.001157 | $0.0008944 | $0.001002 | $211.89 | $0 |
| 2021-05-16 | $0.001001 | $0.001144 | $0.0009727 | $0.001011 | $324.78 | $0 |
| 2021-05-17 | $0.001011 | $0.004797 | $0.0005938 | $0.0008017 | $1,441.25 | $0 |
| 2021-05-18 | $0.0008017 | $0.0008130 | $0.0005503 | $0.0006103 | $650.73 | $0 |
| 2021-05-19 | $0.0006100 | $0.001001 | $0.0005689 | $0.0005940 | $202.66 | $0 |
| 2021-05-20 | $0.0005926 | $0.0007199 | $0.0002515 | $0.0002832 | $674.42 | $0 |
| 2021-05-21 | $0.0002834 | $0.001853 | $0.0002751 | $0.0005342 | $82.86 | $0 |
| 2021-05-22 | $0.0005348 | $0.0005403 | $0.0003458 | $0.0003851 | $492.29 | $0 |
| 2021-05-23 | $0.0003851 | $0.0004775 | $0.0001732 | $0.0001966 | $960.84 | $0 |
| 2021-05-24 | $0.0001965 | $0.0005568 | $0.0001963 | $0.0003978 | $150.00 | $0 |
| 2021-05-25 | $0.0003980 | $0.008029 | $0.0002580 | $0.0005445 | $93.31 | $0 |
| 2021-05-26 | $0.0005461 | $0.001454 | $0.0004865 | $0.0009537 | $48.58 | $0 |
| 2021-05-27 | $0.0009546 | $0.01116 | $0.0003907 | $0.0009766 | $42.38 | $0 |
| 2021-05-28 | $0.0009722 | $0.01071 | $0.0003653 | $0.0004148 | $138.28 | $0 |
| 2021-05-29 | $0.0004150 | $0.0004316 | $0.0002290 | $0.0002400 | $445.28 | $0 |
| 2021-05-30 | $0.0002401 | $0.0003889 | $0.0002367 | $0.0002411 | $365.97 | $0 |
| 2021-05-31 | $0.0002410 | $0.0008650 | $0.0002361 | $0.0006824 | $62.07 | $0 |