Brosispay BSPAY
Xếp hạng #?
21:24:07 28/07/2021
Brosispay (BSPAY)
Không theo dõi
Lịch sử giá Brosispay (BSPAY) Tháng 07/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-07-01 | $0.0004641 | $0.008730 | $0.0004378 | $0.001516 | $14.73 | $0 |
| 2021-07-02 | $0.001518 | $0.001535 | $0.0003137 | $0.0003360 | $164.16 | $0 |
| 2021-07-03 | $0.0003360 | $0.0005078 | $0.0002776 | $0.0004174 | $96.11 | $0 |
| 2021-07-04 | $0.0004173 | $0.0007995 | $0.0002535 | $0.0002864 | $83.92 | $0 |
| 2021-07-05 | $0.0002866 | $0.001829 | $0.0002775 | $0.0003098 | $77.64 | $0 |
| 2021-07-06 | $0.0003091 | $0.002788 | $0.0003084 | $0.001183 | $10.47 | $0 |
| 2021-07-07 | $0.001180 | $0.009098 | $0.0002687 | $0.0003154 | $92.75 | $0 |
| 2021-07-08 | $0.0003157 | $0.0009185 | $0.0003084 | $0.0006456 | $19.55 | $0 |
| 2021-07-09 | $0.0006445 | $0.008304 | $0.0003651 | $0.0007492 | $16.35 | $0 |
| 2021-07-10 | $0.0007475 | $0.0007610 | $0.0004796 | $0.0005862 | $22.83 | $0 |
| 2021-07-11 | $0.0005863 | $0.001401 | $0.0005518 | $0.0007183 | $17.44 | $0 |
| 2021-07-12 | $0.0007187 | $0.0007266 | $0.0002443 | $0.0002945 | $73.41 | $0 |
| 2021-07-13 | $0.0002945 | $0.0003539 | $0.00003534 | $0.00003598 | $1,843.38 | $0 |
| 2021-07-14 | $0.00003597 | $0.00007294 | $0.00003418 | $0.00006911 | $183.86 | $0 |
| 2021-07-15 | $0.00006906 | $0.00007009 | $0.00002576 | $0.00003193 | $388.93 | $0 |
| 2021-07-16 | $0.00003199 | $0.007106 | $0.00001546 | $0.00007688 | $111.63 | $0 |
| 2021-07-17 | $0.00007680 | $0.0001291 | $0.00005220 | $0.00006862 | $129.07 | $0 |
| 2021-07-18 | $0.00006851 | $0.0009297 | $0.00005037 | $0.00009935 | $83.12 | $0 |
| 2021-07-19 | $0.00009938 | $0.0002342 | $0.00007825 | $0.0001455 | $49.34 | $0 |
| 2021-07-20 | $0.0001464 | $0.0007583 | $0.00004145 | $0.00006798 | $118.21 | $0 |
| 2021-07-21 | $0.00006790 | $0.00006841 | $0.00002819 | $0.00003429 | $429.54 | $0 |
| 2021-07-22 | $0.00003429 | $0.0002720 | $0.00003392 | $0.00007431 | $143.54 | $0 |
| 2021-07-23 | $0.00007410 | $0.00007572 | $0.00002695 | $0.00004345 | $286.19 | $0 |
| 2021-07-24 | $0.00004355 | $0.002302 | $0.00004312 | $0.0002053 | $48.69 | $0 |
| 2021-07-25 | $0.0002163 | $0.0003703 | $0.0001726 | $0.0003004 | $32.76 | $0 |
| 2021-07-26 | $0.0002859 | $0.001582 | $0.00002781 | $0.00009612 | $118.03 | $0 |
| 2021-07-27 | $0.00009598 | $0.00009648 | $0.00003644 | $0.00004681 | $324.43 | $0 |
| 2021-07-28 | $0.00004675 | $0.008899 | $0.00004631 | $0.008690 | $1.19 | $0 |