Vốn hóa: $3,294,160,985,373 Khối lượng (24h): $242,918,826,863 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
BSCswap BSWAP
Xếp hạng #? 15:45:10 14/06/2021
BSCswap (BSWAP)
Không theo dõi
ĐỔI BSWAP → VND ĐỔI BSWAP → USD ↔ MUA BSWAP

Lịch sử giá BSCswap (BSWAP) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$64.94$64.95$64.93$64.95$0$0
2021-05-02$64.95$64.95$64.93$64.95$0$0
2021-05-03$64.95$64.95$64.93$64.95$0$0
2021-05-04$64.95$64.95$64.93$64.94$0$0
2021-05-05$64.95$64.95$64.93$64.95$0$0
2021-05-06$64.94$64.95$64.93$64.95$0$0
2021-05-07$64.93$64.95$64.93$64.93$0$0
2021-05-08$64.95$64.95$64.93$64.94$0$0
2021-05-09$64.95$64.95$64.93$64.94$0$0
2021-05-10$64.95$64.95$64.93$64.94$0$0
2021-05-11$64.94$64.95$64.93$64.95$0$0
2021-05-12$64.94$64.95$64.93$64.94$0$0
2021-05-13$64.94$64.95$64.93$64.94$0$0
2021-05-14$64.94$64.95$64.93$64.94$0$0
2021-05-15$64.94$64.95$64.93$64.95$0$0
2021-05-16$64.94$64.95$64.93$64.94$0$0
2021-05-17$64.95$64.95$64.93$64.95$0$0
2021-05-18$64.94$65.05$64.93$64.96$0$0
2021-05-19$64.96$65.04$64.87$65.00$0$0
2021-05-20$65.00$65.04$64.98$65.00$0$0
2021-05-21$65.00$65.04$64.98$65.01$0$0
2021-05-22$65.02$65.03$64.97$65.02$0$0
2021-05-23$65.02$65.04$64.96$65.01$0$0
2021-05-24$65.01$65.03$64.98$65.00$0$0
2021-05-25$65.00$65.03$64.98$64.98$0$0
2021-05-26$64.98$65.04$64.97$65.02$0$0
2021-05-27$65.02$65.04$64.97$64.98$0$0
2021-05-28$64.98$65.02$64.95$64.97$0$0
2021-05-29$64.97$65.01$64.94$64.95$0$0
2021-05-30$64.95$64.97$64.91$64.93$0$0
2021-05-31$64.93$65.01$64.93$64.96$0$0
Lịch sử giá BSCswap (BSWAP) Tháng 05/2021 - CoinMarket.vn
5 trên 788 đánh giá